Hermes Protocol (HERMES) Canlı Fiyat

Hermes Protocol logo
HERMESHermes Protocol
GBP 0,001566 -2.55%
Piyasa değeri
GBP 311.394
2.92%
Hacim (24s)
GBP 1.251
4.69%
Dolaşımdaki miktar
199.488.140 HERMES
Yayın tarihi
-

Data provided by Coingecko API

HERMES Fiyat İstatistikleri

Fiyat / Hermes Protocol Fiyatı Bugün

Hermes Protocol Fiyatı
GBP 0,00156624

Fiyat Değişimi

GBP -0,000040997249
2.55%
24s Düşük / 24s Yüksek
GBP 0,00156001 / GBP 0,0016516

Alım Satım Hacmi

GBP 1.250,57
4.69%
Hacim / Piyasa Değeri
0,0040160376
Piyasa hakimiyeti
0,000010705992%
Piyasa sıralaması
#5285

Hermes Protocol Arzı

Daloşımdaki Arz
199.488.139,59 HERMES
Toplam Arz
539.010.497,4 HERMES
Maks Arz
0 HERMES

Hermes Protocol piyasa değeri

Piyasa Değeri
GBP 311.394
2.92%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 841.376
2.55%

Dünkü Hermes Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0015911246 / GBP 0,0016124303
Dünkü Açılış / Kapanış
GBP 0,0016124303 / GBP 0,0015911246
Dünkü Değişim
2.22%
Dünkü Hacim
GBP 1.671,2038

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0019643661 / GBP 0,0035150511
30g Düşük/30g Yüksek
GBP 0,0015843335 / GBP 0,0018208557
90g Düşük/90g Yüksek
GBP 0,0014548292 / GBP 0,0018208557
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0014548292 / GBP 0,0026253359
Tüm Zamanlar YüksekEki 18, 2022 (2 yıl önce)
GBP 0,213576
99.27%
Tüm Zamanlar DüşükEki 2, 2024 (10 ay önce)
GBP 0,00004094
3712.65%

Data provided by Coingecko API

HERMES'den GBP'ye Dönüştürücü

Hermes Protocol
Hermes ProtocolHERMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hermes Protocol Fiyat Tablosu (HERMES'den GBP'ye)

    HERMESGBP TradingView tarafından

    Hermes Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,001801
    GBP 0
    GBP 0,001801
    GBP 0,001584
    20.08.2025
    GBP 0,001636
    GBP 0,001801
    GBP 0,001821
    GBP 0,001636
    19.08.2025
    GBP 0,001508
    GBP 0,001636
    GBP 0,001661
    GBP 0,001455
    18.08.2025
    GBP 0,001592
    GBP 0,001508
    GBP 0,001592
    GBP 0,001511
    17.08.2025
    GBP 0,001631
    GBP 0,001592
    GBP 0,001693
    GBP 0,001594
    16.08.2025
    GBP 0,002409
    GBP 0,001631
    GBP 0,00244
    GBP 0,001485
    15.08.2025
    GBP 0,00259
    GBP 0,002409
    GBP 0,002625
    GBP 0,002402

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 12 dakika ve 8 saniye

    Explore Our Other Products for HERMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.032
    1.02%
    Piyasa değeriGBP 2,23T
    HacimGBP 34,06B
    2
    GBP 4.226,97
    1.01%
    Piyasa değeriGBP 508,35B
    HacimGBP 27,76B
    4
    GBP 2,79
    3.83%
    Piyasa değeriGBP 166B
    HacimGBP 5,14B
    5
    GBP 845,7
    0.79%
    Piyasa değeriGBP 117,79B
    HacimGBP 1,43B
    6
    GBP 177,8
    3.52%
    Piyasa değeriGBP 96,04B
    HacimGBP 4,77B
    10
    GBP 0,209202
    3.87%
    Piyasa değeriGBP 31,58B
    HacimGBP 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5281
    GBP 0,00054737
    8.49%
    Piyasa değeriGBP 311.698
    HacimGBP 360
    5283
    GBP 0,00367068
    1.80%
    Piyasa değeriGBP 311.506
    HacimGBP 998
    5284
    GBP 0,00031627
    0.84%
    Piyasa değeriGBP 311.495
    HacimGBP 16.109
    5286
    GBP 0,00346902
    1.10%
    Piyasa değeriGBP 311.016
    HacimGBP 79
    5287
    GBP 0,00003028
    7.93%
    Piyasa değeriGBP 310.473
    HacimGBP 6.100

    Data provided by Coingecko API