Hermes Protocol (HERMES) Canlı Fiyat

Hermes Protocol logo
HERMESHermes Protocol
GBP 0,001249+ 2.01%
Piyasa değeri
GBP 248.902
1.89%
Hacim (24s)
GBP 217
0.25%
Dolaşımdaki miktar
199.483.340 HERMES
Yayın tarihi
-

Data provided by Coingecko API

HERMES Fiyat İstatistikleri

Fiyat / Hermes Protocol Fiyatı Bugün

Hermes Protocol Fiyatı
GBP 0,00124869

Fiyat Değişimi

GBP 0,0000246
2.01%
24s Düşük / 24s Yüksek
GBP 0,00120858 / GBP 0,00125174

Alım Satım Hacmi

GBP 216,94
0.25%
Hacim / Piyasa Değeri
0,00087158801
Piyasa hakimiyeti
0,0000086500672%
Piyasa sıralaması
#5664

Hermes Protocol Arzı

Daloşımdaki Arz
199.483.339,185 HERMES
Toplam Arz
539.010.497,4 HERMES
Maks Arz
0 HERMES

Hermes Protocol piyasa değeri

Piyasa Değeri
GBP 248.902
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 672.541
2.33%

Dünkü Hermes Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0012177482 / GBP 0,0012208322
Dünkü Açılış / Kapanış
GBP 0,0012177482 / GBP 0,0012208322
Dünkü Değişim
2.41%
Dünkü Hacim
GBP 189,76608

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0015957565 / GBP 0,0024502421
30g Düşük/30g Yüksek
GBP 0,0011830843 / GBP 0,0012399614
90g Düşük/90g Yüksek
GBP 0,0011830843 / GBP 0,0017440071
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011830843 / GBP 0,0018208557
Tüm Zamanlar YüksekEki 18, 2022 (2 yıl önce)
GBP 0,213576
99.42%
Tüm Zamanlar DüşükEki 2, 2024 (10 ay önce)
GBP 0,00004094
2947.58%

Data provided by Coingecko API

HERMES'den GBP'ye Dönüştürücü

Hermes Protocol
Hermes ProtocolHERMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hermes Protocol Fiyat Tablosu (HERMES'den GBP'ye)

    HERMESGBP TradingView tarafından

    Hermes Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,001193
    GBP 0
    GBP 0,00124
    GBP 0,001183
    25.08.2025
    GBP 0,001475
    GBP 0,001193
    GBP 0,001475
    GBP 0,001189
    24.08.2025
    GBP 0,001711
    GBP 0,001475
    GBP 0,001722
    GBP 0,001451
    23.08.2025
    GBP 0,00173
    GBP 0,001711
    GBP 0,001744
    GBP 0,001687
    22.08.2025
    GBP 0,001602
    GBP 0,00173
    GBP 0,001771
    GBP 0,001565
    21.08.2025
    GBP 0,001801
    GBP 0,001602
    GBP 0,001801
    GBP 0,001584
    20.08.2025
    GBP 0,001636
    GBP 0,001801
    GBP 0,001821
    GBP 0,001636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 32 dakika ve 2 saniye

    Explore Our Other Products for HERMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.280
    1.13%
    Piyasa değeriGBP 2,21T
    HacimGBP 37,33B
    2
    GBP 4.604,03
    2.59%
    Piyasa değeriGBP 554,42B
    HacimGBP 37,43B
    3
    GBP 3
    3.00%
    Piyasa değeriGBP 178,18B
    HacimGBP 6,13B
    5
    GBP 858,77
    1.51%
    Piyasa değeriGBP 119,6B
    HacimGBP 1,22B
    6
    GBP 204,06
    7.63%
    Piyasa değeriGBP 110,31B
    HacimGBP 9,2B
    10
    GBP 0,219078
    3.15%
    Piyasa değeriGBP 32,96B
    HacimGBP 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5661
    GBP 0,00060116
    0%
    Piyasa değeriGBP 248.179
    HacimGBP 1.025
    5662
    GBP 0,0002504
    5.57%
    Piyasa değeriGBP 249.247
    HacimGBP 32.150
    5663
    GBP 0,79087
    0%
    Piyasa değeriGBP 248.313
    HacimGBP 18
    5665
    GBP 0,00129744
    0%
    Piyasa değeriGBP 246.981
    HacimGBP 4
    5666
    GBP 0,00002483
    4.52%
    Piyasa değeriGBP 248.259
    HacimGBP 4.030

    Data provided by Coingecko API