HighKey (HIGHKEY) Canlı Fiyat

HighKey logo
HIGHKEYHighKey
BRL 0,016109 -1.49%
Piyasa değeri
BRL 15,27M
1.82%
Hacim (24s)
BRL 952.669
0.66%
Dolaşımdaki miktar
949.999.420 HIGHKEY
Yayın tarihi
-

Data provided by Coingecko API

HIGHKEY Fiyat İstatistikleri

Fiyat / HighKey Fiyatı Bugün

HighKey Fiyatı
BRL 0,01610908

Fiyat Değişimi

BRL -0,00024317104
1.49%
24s Düşük / 24s Yüksek
BRL 0,01572806 / BRL 0,01646983

Alım Satım Hacmi

BRL 952.669
0.66%
Hacim / Piyasa Değeri
0,062397709
Piyasa hakimiyeti
0,000070539649%
Piyasa sıralaması
#2898

HighKey Arzı

Daloşımdaki Arz
949.999.422,148 HIGHKEY
Toplam Arz
949.999.422,148 HIGHKEY
Maks Arz
1.000.000.000 HIGHKEY

HighKey piyasa değeri

Piyasa Değeri
BRL 15.267.692
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.267.692
0.82%

Dünkü HighKey Fiyatı

Dünkü Düşük / Yüksek
BRL 0,015889604 / BRL 0,015990006
Dünkü Açılış / Kapanış
BRL 0,015990006 / BRL 0,015889604
Dünkü Değişim
1.06%
Dünkü Hacim
BRL 941.814,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0028185289 / BRL 0,0032196334
30g Düşük/30g Yüksek
BRL 0,01585117 / BRL 0,01642473
90g Düşük/90g Yüksek
BRL 0,01585117 / BRL 0,017341436
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,015248523 / BRL 0,01746136
Tüm Zamanlar YüksekMay 1, 2025 (4 ay önce)
BRL 0,07309
77.90%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,01340652
20.48%

Data provided by Coingecko API

HIGHKEY'den BRL'ye Dönüştürücü

HighKey
HighKeyHIGHKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHKEY Safely with 3Commas

Use a proven backtested strategy for HIGHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HighKey Fiyat Tablosu (HIGHKEY'den BRL'ye)

    HIGHKEYBRL TradingView tarafından

    HighKey Borsaları

    Instant crypto to crypto exchange coming soon!

    HighKey Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,016355
    BRL 0
    BRL 0,016425
    BRL 0,015851
    29.08.2025
    BRL 0,017142
    BRL 0,016355
    BRL 0,017268
    BRL 0,015999
    28.08.2025
    BRL 0,016508
    BRL 0,017142
    BRL 0,017341
    BRL 0,016508
    27.08.2025
    BRL 0,016053
    BRL 0,016508
    BRL 0,017159
    BRL 0,016026
    26.08.2025
    BRL 0,015249
    BRL 0,016053
    BRL 0,016174
    BRL 0,015249
    25.08.2025
    BRL 0,016863
    BRL 0,015249
    BRL 0,017461
    BRL 0,015342
    24.08.2025
    BRL 0,016761
    BRL 0,016863
    BRL 0,017389
    BRL 0,016718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 41 saniye

    Explore Our Other Products for HIGHKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.836
    0.53%
    Piyasa değeriBRL 2,17T
    HacimBRL 27,73B
    2
    BRL 4.382,03
    0.75%
    Piyasa değeriBRL 527,9B
    HacimBRL 19,09B
    3
    BRL 2,82
    0.10%
    Piyasa değeriBRL 167,65B
    HacimBRL 3,05B
    5
    BRL 861,65
    0.25%
    Piyasa değeriBRL 120,03B
    HacimBRL 742,15M
    6
    BRL 203,48
    0.46%
    Piyasa değeriBRL 109,83B
    HacimBRL 5,71B
    9
    BRL 0,22
    1.30%
    Piyasa değeriBRL 32,55B
    HacimBRL 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2895
    Piyasa değeriBRL 15,29M
    HacimBRL 136.463
    2896
    BRL 0,00084935
    0.67%
    Piyasa değeriBRL 15,28M
    HacimBRL 771.549
    2897
    BRL 0,02
    1.95%
    Piyasa değeriBRL 15,27M
    HacimBRL 921.057
    2899
    BRL 0,00000005
    0.18%
    Piyasa değeriBRL 15,27M
    HacimBRL 117.244
    2900
    BRL 0,01
    0.45%
    Piyasa değeriBRL 15,26M
    HacimBRL 47.947

    Data provided by Coingecko API