HILO (HILO) Canlı Fiyat

HILO logo
HILOHILO
JPY 4,11 -9.90%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 385.743
0.21%
Dolaşımdaki miktar
0 HILO
Yayın tarihi
-

Data provided by Coingecko API

HILO Fiyat İstatistikleri

Fiyat / HILO Fiyatı Bugün

HILO Fiyatı
JPY 4,11

Fiyat Değişimi

JPY -0,45148556
9.90%
24s Düşük / 24s Yüksek
JPY 4,08 / JPY 4,56

Alım Satım Hacmi

JPY 385.743
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HILO Arzı

Daloşımdaki Arz
0 HILO
Toplam Arz
150.000.000 HILO
Maks Arz
150.000.000 HILO

HILO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 616.406.300
6.72%

Dünkü HILO Fiyatı

Dünkü Düşük / Yüksek
JPY 4,4007348 / JPY 4,4101223
Dünkü Açılış / Kapanış
JPY 4,4007348 / JPY 4,4101223
Dünkü Değişim
6.71%
Dünkü Hacim
JPY 34.160,208

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02394539 / JPY 0,031880022
30g Düşük/30g Yüksek
JPY 4,2569394 / JPY 4,55948
90g Düşük/90g Yüksek
JPY 4,0631286 / JPY 4,6851106
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,5374405 / JPY 4,6851106
Tüm Zamanlar YüksekEyl 17, 2024 (11 ay önce)
JPY 9,08
54.77%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 2,13
92.34%

Data provided by Coingecko API

HILO'den JPY'ye Dönüştürücü

HILO
HILOHILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HILO Safely with 3Commas

Use a proven backtested strategy for HILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HILO Fiyat Tablosu (HILO'den JPY'ye)

    HILOJPY TradingView tarafından

    HILO Borsaları

    Instant crypto to crypto exchange coming soon!

    HILO Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 4,387953
    JPY 0
    JPY 4,55948
    JPY 4,353538
    23.08.2025
    JPY 4,583362
    JPY 4,387953
    JPY 4,583362
    JPY 4,253702
    22.08.2025
    JPY 4,063129
    JPY 4,583362
    JPY 4,685111
    JPY 4,063129
    21.08.2025
    JPY 4,350184
    JPY 4,063129
    JPY 4,350184
    JPY 4,082259
    20.08.2025
    JPY 3,537441
    JPY 4,350184
    JPY 3,915991
    JPY 3,537441
    19.08.2025
    JPY 3,842822
    JPY 3,537441
    JPY 3,842822
    JPY 3,591383
    18.08.2025
    JPY 3,812317
    JPY 3,842822
    JPY 3,924861
    JPY 3,73935

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 54 dakika ve 1 saniye

    Explore Our Other Products for HILO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.250
    2.04%
    Piyasa değeriJPY 2,24T
    HacimJPY 56,11B
    2
    JPY 4.567,7
    7.47%
    Piyasa değeriJPY 552,37B
    HacimJPY 52,67B
    3
    JPY 2,96
    4.73%
    Piyasa değeriJPY 175,86B
    HacimJPY 7,09B
    5
    JPY 864,68
    1.81%
    Piyasa değeriJPY 120,48B
    HacimJPY 2,16B
    6
    JPY 196,43
    6.95%
    Piyasa değeriJPY 106,23B
    HacimJPY 13,38B
    10
    JPY 0,21752
    10.03%
    Piyasa değeriJPY 32,8B
    HacimJPY 3,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.424.914
    2.58%
    Piyasa değeriJPY 327,04T
    HacimJPY 7,21T
    2
    JPY 677.824
    3.34%
    Piyasa değeriJPY 81,61T
    HacimJPY 7,01T
    3
    JPY 433,48
    2.63%
    Piyasa değeriJPY 25,78T
    HacimJPY 987,92B
    4
    JPY 147,27
    0.22%
    Piyasa değeriJPY 24,61T
    HacimJPY 16,97T
    5
    JPY 126.701
    0.69%
    Piyasa değeriJPY 17,64T
    HacimJPY 309,27B

    Data provided by Coingecko API