HILO (HILO) Canlı Fiyat

HILO logo
HILOHILO
JPY 3,88+ 0.70%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 240.576
12.79%
Dolaşımdaki miktar
0 HILO
Yayın tarihi
-

Data provided by Coingecko API

HILO Fiyat İstatistikleri

Fiyat / HILO Fiyatı Bugün

HILO Fiyatı
JPY 3,88

Fiyat Değişimi

JPY 0,02712454
0.70%
24s Düşük / 24s Yüksek
JPY 3,72 / JPY 3,9

Alım Satım Hacmi

JPY 240.576
12.79%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HILO Arzı

Daloşımdaki Arz
0 HILO
Toplam Arz
150.000.000 HILO
Maks Arz
150.000.000 HILO

HILO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 581.885.720
1.24%

Dünkü HILO Fiyatı

Dünkü Düşük / Yüksek
JPY 3,8246722 / JPY 3,8387513
Dünkü Açılış / Kapanış
JPY 3,8387513 / JPY 3,8246722
Dünkü Değişim
1.26%
Dünkü Hacim
JPY 246.408,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,024704445 / JPY 0,029088779
30g Düşük/30g Yüksek
JPY 3,7331144 / JPY 3,8685995
90g Düşük/90g Yüksek
JPY 3,6939974 / JPY 4,1618509
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,64946 / JPY 4,3845318
Tüm Zamanlar YüksekEyl 17, 2024 (11 ay önce)
JPY 9,08
57.30%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 2,13
81.57%

Data provided by Coingecko API

HILO'den JPY'ye Dönüştürücü

HILO
HILOHILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HILO Safely with 3Commas

Use a proven backtested strategy for HILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HILO Fiyat Tablosu (HILO'den JPY'ye)

    HILOJPY TradingView tarafından

    HILO Borsaları

    Instant crypto to crypto exchange coming soon!

    HILO Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 3,823612
    JPY 0
    JPY 3,868599
    JPY 3,733114
    15.08.2025
    JPY 3,881247
    JPY 3,823612
    JPY 3,943397
    JPY 3,693997
    14.08.2025
    JPY 4,131228
    JPY 3,881247
    JPY 4,131228
    JPY 3,821991
    13.08.2025
    JPY 3,87767
    JPY 4,131228
    JPY 4,161851
    JPY 3,870453
    12.08.2025
    JPY 4,075971
    JPY 3,87767
    JPY 4,165513
    JPY 3,64946
    11.08.2025
    JPY 4,200178
    JPY 4,075971
    JPY 4,275388
    JPY 4,016026
    10.08.2025
    JPY 4,339566
    JPY 4,200178
    JPY 4,384532
    JPY 4,108702

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 17 dakika ve 33 saniye

    Explore Our Other Products for HILO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.025
    0.27%
    Piyasa değeriJPY 2,35T
    HacimJPY 21,12B
    2
    JPY 4.471,27
    0.37%
    Piyasa değeriJPY 538,99B
    HacimJPY 23,11B
    3
    JPY 3,12
    0.04%
    Piyasa değeriJPY 185,15B
    HacimJPY 3,9B
    5
    JPY 853,19
    2.03%
    Piyasa değeriJPY 118,81B
    HacimJPY 1,2B
    6
    JPY 191,95
    1.46%
    Piyasa değeriJPY 103,63B
    HacimJPY 4,32B
    9
    JPY 0,233091
    0.09%
    Piyasa değeriJPY 35,12B
    HacimJPY 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API