Hippius (SN75) Canlı Fiyat

Hippius logo
SN75Hippius
RUB 225,94 -1.50%
Piyasa değeri
RUB 407,88M
0.58%
Hacim (24s)
RUB 17.210.339
5.50%
Dolaşımdaki miktar
1.805.232 SN75
Yayın tarihi
-

Data provided by Coingecko API

SN75 Fiyat İstatistikleri

Fiyat / Hippius Fiyatı Bugün

Hippius Fiyatı
RUB 225,94

Fiyat Değişimi

RUB -3,4364224
1.50%
24s Düşük / 24s Yüksek
RUB 219,55 / RUB 239,25

Alım Satım Hacmi

RUB 17.210.339
5.50%
Hacim / Piyasa Değeri
0,042194476
Piyasa hakimiyeti
0,00012338051%
Piyasa sıralaması
#2339

Hippius Arzı

Daloşımdaki Arz
1.805.232,273 SN75
Toplam Arz
1.805.232,273 SN75
Maks Arz
21.000.000 SN75

Hippius piyasa değeri

Piyasa Değeri
RUB 407.881.330
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 407.881.330
0.87%

Dünkü Hippius Fiyatı

Dünkü Düşük / Yüksek
RUB 221,99787 / RUB 226,00627
Dünkü Açılış / Kapanış
RUB 226,00627 / RUB 221,99787
Dünkü Değişim
0.87%
Dünkü Hacim
RUB 16.139.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,7431229 / RUB 3,1467789
30g Düşük/30g Yüksek
RUB 219,85958 / RUB 238,87547
90g Düşük/90g Yüksek
RUB 219,85958 / RUB 250,81237
52 Hafta Düşük / 52 Hafta Yüksek
RUB 219,85958 / RUB 250,81237
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
RUB 711,15
68.13%
Tüm Zamanlar DüşükAğu 6, 2025 (9 gün önce)
RUB 217,68
4.10%

Data provided by Coingecko API

SN75'den RUB'ye Dönüştürücü

Hippius
HippiusSN75
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN75 Safely with 3Commas

Use a proven backtested strategy for SN75 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hippius Fiyat Tablosu (SN75'den RUB'ye)

    SN75RUB TradingView tarafından

    Hippius Borsaları

    Instant crypto to crypto exchange coming soon!

    Hippius Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 228,243943
    RUB 0
    RUB 238,875474
    RUB 219,859576
    14.08.2025
    RUB 242,745532
    RUB 228,243943
    RUB 248,55953
    RUB 225,245729
    13.08.2025
    RUB 245,012765
    RUB 242,745532
    RUB 250,812366
    RUB 240,294045
    12.08.2025
    RUB 223,053892
    RUB 245,012765
    RUB 243,112597
    RUB 223,053892
    11.08.2025
    RUB 244,814821
    RUB 223,053892
    RUB 249,680174
    RUB 223,193784
    10.08.2025
    RUB 243,885423
    RUB 244,814821
    RUB 249,915821
    RUB 239,318399
    09.08.2025
    RUB 237,171711
    RUB 243,885423
    RUB 245,342084
    RUB 235,253317

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 57 dakika ve 35 saniye

    Explore Our Other Products for SN75

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.929
    0.71%
    Piyasa değeriRUB 2,35T
    HacimRUB 43,54B
    2
    RUB 4.488,89
    2.58%
    Piyasa değeriRUB 541,89B
    HacimRUB 46,87B
    3
    RUB 3,09
    0.11%
    Piyasa değeriRUB 183,92B
    HacimRUB 6,99B
    5
    RUB 836,64
    0.83%
    Piyasa değeriRUB 116,53B
    HacimRUB 3,19B
    6
    RUB 188,15
    3.02%
    Piyasa değeriRUB 101,52B
    HacimRUB 8,54B
    9
    RUB 0,234935
    3.91%
    Piyasa değeriRUB 35,36B
    HacimRUB 4,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2336
    RUB 99,37
    0.59%
    Piyasa değeriRUB 408,42M
    HacimRUB 46,35M
    2337
    RUB 0,456975
    0.51%
    Piyasa değeriRUB 408,28M
    HacimRUB 3,72M
    2338
    RUB 225,94
    1.49%
    Piyasa değeriRUB 407,88M
    HacimRUB 17,21M
    2340
    RUB 0,626414
    3.96%
    Piyasa değeriRUB 407,05M
    HacimRUB 9,18M
    2341
    RUB 0,407481
    1.92%
    Piyasa değeriRUB 406,6M
    HacimRUB 37,48M

    Data provided by Coingecko API