Hubble (HBB) Canlı Fiyat

Hubble logo
HBBHubble
RUB 0,626988+ 0.35%
Piyasa değeri
RUB 42,82M
0.36%
Hacim (24s)
RUB 14.027
2.37%
Dolaşımdaki miktar
68.294.074 HBB
Yayın tarihi
-

Data provided by Coingecko API

HBB Fiyat İstatistikleri

Fiyat / Hubble Fiyatı Bugün

Hubble Fiyatı
RUB 0,626988

Fiyat Değişimi

RUB 0,00221449
0.35%
24s Düşük / 24s Yüksek
RUB 0,623097 / RUB 0,631354

Alım Satım Hacmi

RUB 14.026,61
2.37%
Hacim / Piyasa Değeri
0,00032755406
Piyasa hakimiyeti
0,000013401369%
Piyasa sıralaması
#4981

Hubble Arzı

Daloşımdaki Arz
68.294.074,304 HBB
Toplam Arz
100.000.000 HBB
Maks Arz
100.000.000 HBB

Hubble piyasa değeri

Piyasa Değeri
RUB 42.822.275
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 62.702.768
0.29%

Dünkü Hubble Fiyatı

Dünkü Düşük / Yüksek
RUB 0,6284944 / RUB 0,62923768
Dünkü Açılış / Kapanış
RUB 0,62923768 / RUB 0,6284944
Dünkü Değişim
0.30%
Dünkü Hacim
RUB 15.000,435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0070172656 / RUB 0,0080078662
30g Düşük/30g Yüksek
RUB 0,61833836 / RUB 0,6313543
90g Düşük/90g Yüksek
RUB 0,61707545 / RUB 0,63579392
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,55738067 / RUB 0,63786054
Tüm Zamanlar YüksekOca 28, 2022 (3 yıl önce)
RUB 398,06
99.84%
Tüm Zamanlar DüşükMay 23, 2025 (2 ay önce)
RUB 0,390678
60.15%

Data provided by Coingecko API

HBB'den RUB'ye Dönüştürücü

Hubble
HubbleHBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBB Safely with 3Commas

Use a proven backtested strategy for HBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hubble Fiyat Tablosu (HBB'den RUB'ye)

    HBBRUB TradingView tarafından

    Hubble Borsaları

    Instant crypto to crypto exchange coming soon!

    Hubble Geçmiş Fiyat Verileri (RUB)

    Tarih
    18.08.2025
    RUB 0,628184
    RUB 0
    RUB 0,631354
    RUB 0,618338
    17.08.2025
    RUB 0,62441
    RUB 0,628184
    RUB 0,635794
    RUB 0,623051
    16.08.2025
    RUB 0,61896
    RUB 0,62441
    RUB 0,626046
    RUB 0,61896
    15.08.2025
    RUB 0,624429
    RUB 0,61896
    RUB 0,631955
    RUB 0,617075
    14.08.2025
    RUB 0,632587
    RUB 0,624429
    RUB 0,637861
    RUB 0,620578
    13.08.2025
    RUB 0,571174
    RUB 0,632587
    RUB 0,633814
    RUB 0,571174
    12.08.2025
    RUB 0,558915
    RUB 0,571174
    RUB 0,572075
    RUB 0,557381

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 29 saniye

    Explore Our Other Products for HBB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.915
    0.40%
    Piyasa değeriRUB 2,29T
    HacimRUB 39,96B
    2
    RUB 4.231,86
    1.11%
    Piyasa değeriRUB 510,74B
    HacimRUB 39,95B
    3
    RUB 3
    0.91%
    Piyasa değeriRUB 178,35B
    HacimRUB 6,57B
    5
    RUB 838,69
    0.60%
    Piyasa değeriRUB 116,86B
    HacimRUB 1,54B
    6
    RUB 179,77
    0.94%
    Piyasa değeriRUB 97,11B
    HacimRUB 5,39B
    11
    RUB 0,216554
    2.70%
    Piyasa değeriRUB 32,64B
    HacimRUB 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4978
    RUB 42,95
    2.46%
    Piyasa değeriRUB 42,95M
    HacimRUB 80.061
    4979
    RUB 0,04203971
    2.51%
    Piyasa değeriRUB 42,93M
    HacimRUB 166.227
    4922
    RUB 0,042908
    7.29%
    Piyasa değeriRUB 42,91M
    HacimRUB 1,22M
    4982
    RUB 0,04283766
    1.44%
    Piyasa değeriRUB 42,79M
    HacimRUB 11.659
    4983
    RUB 0,093919
    0.55%
    Piyasa değeriRUB 42,71M
    HacimRUB 209.121

    Data provided by Coingecko API