Hush (HUSH) Canlı Fiyat

Hush logo
HUSHHush
JPY 5,31+ 0.01%
Piyasa değeri
JPY 85,7M
0.04%
Hacim (24s)
JPY 7.007
0.10%
Dolaşımdaki miktar
16.133.961 HUSH
Yayın tarihi
20.11.2016

Data provided by Coingecko API

HUSH Fiyat İstatistikleri

Fiyat / Hush Fiyatı Bugün

Hush Fiyatı
JPY 5,31

Fiyat Değişimi

JPY 0,00067552
0.01%
24s Düşük / 24s Yüksek
JPY 5,31 / JPY 5,36

Alım Satım Hacmi

JPY 7.006,74
0.10%
Hacim / Piyasa Değeri
0,000081756686
Piyasa hakimiyeti
0,000014603661%
Piyasa sıralaması
#4847

Hush Arzı

Daloşımdaki Arz
16.133.961 HUSH
Toplam Arz
16.134.275 HUSH
Maks Arz
21.000.000 HUSH

Hush piyasa değeri

Piyasa Değeri
JPY 85.702.349
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 85.704.016
0.02%

Dünkü Hush Fiyatı

Dünkü Düşük / Yüksek
JPY 5,3128098 / JPY 5,312877
Dünkü Açılış / Kapanış
JPY 5,3128098 / JPY 5,312877
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 6.942,7715

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02614398 / JPY 0,037129087
30g Düşük/30g Yüksek
JPY 5,3073007 / JPY 5,456696
90g Düşük/90g Yüksek
JPY 4,4912404 / JPY 5,4596539
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,8589822 / JPY 5,4596539
Tüm Zamanlar YüksekOca 12, 2018 (7 yıl önce)
JPY 1.986,98
99.73%
Tüm Zamanlar DüşükNis 17, 2021 (4 yıl önce)
JPY 0,066013
7946.85%

Data provided by Coingecko API

HUSH'den JPY'ye Dönüştürücü

Hush
HushHUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hush Fiyat Tablosu (HUSH'den JPY'ye)

    HUSHJPY TradingView tarafından

    Hush Borsaları

    Instant crypto to crypto exchange coming soon!

    Hush Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 5,374826
    JPY 0
    JPY 5,374826
    JPY 5,307301
    28.08.2025
    JPY 4,50121
    JPY 5,374826
    JPY 5,459654
    JPY 4,49124
    27.08.2025
    JPY 4,5076
    JPY 4,50121
    JPY 4,526478
    JPY 4,49437
    26.08.2025
    JPY 4,511889
    JPY 4,5076
    JPY 4,515081
    JPY 4,488004
    25.08.2025
    JPY 4,499108
    JPY 4,511889
    JPY 4,516478
    JPY 4,4879
    24.08.2025
    JPY 3,90953
    JPY 4,499108
    JPY 4,503521
    JPY 3,858982
    23.08.2025
    JPY 3,901481
    JPY 3,90953
    JPY 3,922338
    JPY 3,901052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 0 dakika ve 54 saniye

    Explore Our Other Products for HUSH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.834
    0.59%
    Piyasa değeriJPY 2,17T
    HacimJPY 33,34B
    2
    JPY 4.357,81
    1.05%
    Piyasa değeriJPY 525,76B
    HacimJPY 20,82B
    4
    JPY 2,81
    0.09%
    Piyasa değeriJPY 166,89B
    HacimJPY 4,73B
    5
    JPY 859,07
    0.53%
    Piyasa değeriJPY 119,5B
    HacimJPY 830,62M
    6
    JPY 201,33
    0.40%
    Piyasa değeriJPY 108,81B
    HacimJPY 6,81B
    9
    JPY 0,215329
    2.41%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4842
    JPY 0,12274
    6.96%
    Piyasa değeriJPY 85,99M
    HacimJPY 387.668
    4846
    JPY 0,085802
    4.68%
    Piyasa değeriJPY 85,76M
    HacimJPY 177.705
    4844
    JPY 0,00000009
    10.66%
    Piyasa değeriJPY 85,75M
    HacimJPY 4,55M
    4848
    Piyasa değeriJPY 85,55M
    HacimJPY 2,46M
    4841
    JPY 0,124244
    6.68%
    Piyasa değeriJPY 85,53M
    HacimJPY 4,7M

    Data provided by Coingecko API