HYDT (HYDT) Canlı Fiyat

HYDT logo
HYDTHYDT
ETH 0,000209 -2.84%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
4.72%
Dolaşımdaki miktar
0 HYDT
Yayın tarihi
-

Data provided by Coingecko API

HYDT Fiyat İstatistikleri

Fiyat / HYDT Fiyatı Bugün

HYDT Fiyatı
ETH 0,00020916

Fiyat Değişimi

ETH -0,0000061236958
2.84%
24s Düşük / 24s Yüksek
ETH 0,00020926 / ETH 0,00021649

Alım Satım Hacmi

ETH 0,01207438
4.72%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HYDT Arzı

Daloşımdaki Arz
0 HYDT
Toplam Arz
89.046,143 HYDT
Maks Arz
0 HYDT

HYDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 18,653057
3.01%

Dünkü HYDT Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021581575 / ETH 0,00021614165
Dünkü Açılış / Kapanış
ETH 0,00021581575 / ETH 0,00021614165
Dünkü Değişim
3.16%
Dünkü Hacim
ETH 0,11272771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,93620245 / ETH 0,9421261
30g Düşük/30g Yüksek
ETH 0,00021339298 / ETH 0,00021842691
90g Düşük/90g Yüksek
ETH 0,00020191245 / ETH 0,0002191863
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00019061286 / ETH 0,0002191863
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00066573
68.51%
Tüm Zamanlar DüşükEki 10, 2024 (10 ay önce)
ETH 0,00004853
332.01%

Data provided by Coingecko API

HYDT'den ETH'ye Dönüştürücü

HYDT
HYDTHYDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDT Safely with 3Commas

Use a proven backtested strategy for HYDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HYDT Fiyat Tablosu (HYDT'den ETH'ye)

    HYDTETH TradingView tarafından

    HYDT Borsaları

    Instant crypto to crypto exchange coming soon!

    HYDT Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000216
    ETH 0
    ETH 0,000218
    ETH 0,000213
    29.08.2025
    ETH 0,000209
    ETH 0,000216
    ETH 0,000219
    ETH 0,000209
    28.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000204
    27.08.2025
    ETH 0,000204
    ETH 0,000209
    ETH 0,000208
    ETH 0,000202
    26.08.2025
    ETH 0,000214
    ETH 0,000204
    ETH 0,000216
    ETH 0,000204
    25.08.2025
    ETH 0,000197
    ETH 0,000214
    ETH 0,000215
    ETH 0,000197
    24.08.2025
    ETH 0,000197
    ETH 0,000197
    ETH 0,000198
    ETH 0,000191

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 53 dakika ve 42 saniye

    Explore Our Other Products for HYDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.345
    0.24%
    Piyasa değeriETH 2,16T
    HacimETH 22,8B
    2
    eth
    EthereumETH
    ETH 4.493,38
    2.97%
    Piyasa değeriETH 542,38B
    HacimETH 19,51B
    4
    ETH 2,82
    0.84%
    Piyasa değeriETH 167,53B
    HacimETH 3,01B
    5
    ETH 860,2
    0.59%
    Piyasa değeriETH 119,73B
    HacimETH 716,9M
    6
    ETH 203,36
    1.41%
    Piyasa değeriETH 109,98B
    HacimETH 5,15B
    9
    ETH 0,217888
    1.41%
    Piyasa değeriETH 32,82B
    HacimETH 974,36M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API