Hyperfy (HYPER) Canlı Fiyat

Hyperfy logo
HYPERHyperfy
JPY 0,360442 -5.29%
Piyasa değeri
JPY 162,49M
5.63%
Hacim (24s)
JPY 971.420
5.54%
Dolaşımdaki miktar
448.391.710 HYPER
Yayın tarihi
-

Data provided by Coingecko API

HYPER Fiyat İstatistikleri

Fiyat / Hyperfy Fiyatı Bugün

Hyperfy Fiyatı
JPY 0,360442

Fiyat Değişimi

JPY -0,020136665
5.29%
24s Düşük / 24s Yüksek
JPY 0,360656 / JPY 0,388522

Alım Satım Hacmi

JPY 971.420
5.54%
Hacim / Piyasa Değeri
0,0059783796
Piyasa hakimiyeti
0,000028070922%
Piyasa sıralaması
#4008

Hyperfy Arzı

Daloşımdaki Arz
448.391.709,112 HYPER
Toplam Arz
999.966.038,114 HYPER
Maks Arz
999.999.887,982 HYPER

Hyperfy piyasa değeri

Piyasa Değeri
JPY 162.488.850
5.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 362.369.160
2.16%

Dünkü Hyperfy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,36964129 / JPY 0,37112227
Dünkü Açılış / Kapanış
JPY 0,37112227 / JPY 0,36964129
Dünkü Değişim
2.68%
Dünkü Hacim
JPY 1.587.603,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023479673 / JPY 0,0027087036
30g Düşük/30g Yüksek
JPY 0,35853448 / JPY 0,38667773
90g Düşük/90g Yüksek
JPY 0,34980931 / JPY 0,39807299
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,34569252 / JPY 0,40188734
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
JPY 29,71
98.78%
Tüm Zamanlar DüşükAğu 2, 2025 (22 gün önce)
JPY 0,28442
27.59%

Data provided by Coingecko API

HYPER'den JPY'ye Dönüştürücü

Hyperfy
HyperfyHYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPER Safely with 3Commas

Use a proven backtested strategy for HYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hyperfy Fiyat Tablosu (HYPER'den JPY'ye)

    HYPERJPY TradingView tarafından

    Hyperfy Borsaları

    Instant crypto to crypto exchange coming soon!

    Hyperfy Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,373891
    JPY 0
    JPY 0,386678
    JPY 0,366435
    23.08.2025
    JPY 0,383721
    JPY 0,373891
    JPY 0,391077
    JPY 0,358308
    22.08.2025
    JPY 0,35007
    JPY 0,383721
    JPY 0,398073
    JPY 0,35007
    21.08.2025
    JPY 0,361109
    JPY 0,35007
    JPY 0,364355
    JPY 0,349809
    20.08.2025
    JPY 0,361014
    JPY 0,361109
    JPY 0,365458
    JPY 0,345693
    19.08.2025
    JPY 0,386969
    JPY 0,361014
    JPY 0,391346
    JPY 0,364175
    18.08.2025
    JPY 0,401887
    JPY 0,386969
    JPY 0,401887
    JPY 0,373369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 45 saniye

    Explore Our Other Products for HYPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.388
    2.92%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,01B
    2
    JPY 4.567,65
    4.00%
    Piyasa değeriJPY 553,79B
    HacimJPY 42,47B
    3
    JPY 2,94
    2.45%
    Piyasa değeriJPY 175,27B
    HacimJPY 7,38B
    5
    JPY 857,18
    0.73%
    Piyasa değeriJPY 119,49B
    HacimJPY 2,09B
    6
    JPY 197,09
    4.82%
    Piyasa değeriJPY 106,85B
    HacimJPY 13,4B
    10
    JPY 0,218739
    5.24%
    Piyasa değeriJPY 33,01B
    HacimJPY 3,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4005
    JPY 1,63
    1.80%
    Piyasa değeriJPY 162,53M
    HacimJPY 3,38M
    4007
    JPY 0,00162374
    8.06%
    Piyasa değeriJPY 162,48M
    HacimJPY 793,42M
    4004
    JPY 0,215623
    6.99%
    Piyasa değeriJPY 162,51M
    HacimJPY 36,89M
    4019
    JPY 2,55
    7.61%
    Piyasa değeriJPY 162,45M
    HacimJPY 65,69M
    4010
    JPY 0,00000022
    3.84%
    Piyasa değeriJPY 162,3M
    HacimJPY 4.339

    Data provided by Coingecko API