Icrypex Token (ICPX) Canlı Fiyat

Icrypex Token logo
ICPXIcrypex Token
JPY 161,85+ 6.08%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.550.424
0.45%
Dolaşımdaki miktar
0 ICPX
Yayın tarihi
-

Data provided by Coingecko API

ICPX Fiyat İstatistikleri

Fiyat / Icrypex Token Fiyatı Bugün

Icrypex Token Fiyatı
JPY 161,85

Fiyat Değişimi

JPY 9,27
6.08%
24s Düşük / 24s Yüksek
JPY 151,27 / JPY 177,96

Alım Satım Hacmi

JPY 2.550.424
0.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Icrypex Token Arzı

Daloşımdaki Arz
0 ICPX
Toplam Arz
25.000.000 ICPX
Maks Arz
500.000.000 ICPX

Icrypex Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.046.430.100
2.44%

Dünkü Icrypex Token Fiyatı

Dünkü Düşük / Yüksek
JPY 165,5361 / JPY 166,27167
Dünkü Açılış / Kapanış
JPY 165,5361 / JPY 166,27167
Dünkü Değişim
2.44%
Dünkü Hacim
JPY 5.983.811,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,93697725 / JPY 1,1350209
30g Düşük/30g Yüksek
JPY 138,87525 / JPY 167,40025
90g Düşük/90g Yüksek
JPY 138,87525 / JPY 167,40025
52 Hafta Düşük / 52 Hafta Yüksek
JPY 138,87525 / JPY 167,40025
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
JPY 670,54
75.86%
Tüm Zamanlar DüşükAğu 21, 2025 (16 gün önce)
JPY 132,01
22.61%

Data provided by Coingecko API

ICPX'den JPY'ye Dönüştürücü

Icrypex Token
Icrypex TokenICPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICPX Safely with 3Commas

Use a proven backtested strategy for ICPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Icrypex Token Fiyat Tablosu (ICPX'den JPY'ye)

    ICPXJPY TradingView tarafından

    Icrypex Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Icrypex Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 142,133107
    JPY 0
    JPY 167,400254
    JPY 138,875255
    04.09.2025
    JPY 145,54511
    JPY 142,133107
    JPY 146,28983
    JPY 145,392634
    03.09.2025
    JPY 140,111522
    JPY 145,54511
    JPY 145,773896
    JPY 140,102017
    02.09.2025
    JPY 138,986985
    JPY 140,111522
    JPY 140,682677
    JPY 138,986985
    01.09.2025
    JPY 140,5484
    JPY 138,986985
    JPY 140,810273
    JPY 139,06766
    31.08.2025
    JPY 139,982087
    JPY 140,5484
    JPY 140,713814
    JPY 139,119281
    30.08.2025
    JPY 140,588289
    JPY 139,982087
    JPY 140,655434
    JPY 139,977327

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 59 dakika ve 52 saniye

    Explore Our Other Products for ICPX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.808
    0.04%
    Piyasa değeriJPY 2,21T
    HacimJPY 28,16B
    2
    JPY 4.296,85
    0.07%
    Piyasa değeriJPY 518,48B
    HacimJPY 18,01B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 167,71B
    HacimJPY 3,31B
    5
    JPY 862,86
    1.63%
    Piyasa değeriJPY 120,08B
    HacimJPY 961,94M
    6
    JPY 202,08
    0.22%
    Piyasa değeriJPY 109,4B
    HacimJPY 4,06B
    9
    JPY 0,214804
    0.32%
    Piyasa değeriJPY 32,41B
    HacimJPY 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API