IDRX (IDRX) Canlı Fiyat

IDRX logo
IDRXIDRX
JPY 0,009042+ 0.90%
Piyasa değeri
JPY 167,58M
0.91%
Hacim (24s)
JPY 1.259.253
0.01%
Dolaşımdaki miktar
18.534.124.000 IDRX
Yayın tarihi
-

Data provided by Coingecko API

IDRX Fiyat İstatistikleri

Fiyat / IDRX Fiyatı Bugün

IDRX Fiyatı
JPY 0,00904155

Fiyat Değişimi

JPY 0,00008046
0.90%
24s Düşük / 24s Yüksek
JPY 0,00896076 / JPY 0,0090594

Alım Satım Hacmi

JPY 1.259.253
0.01%
Hacim / Piyasa Değeri
0,0075141482
Piyasa hakimiyeti
0,000029002854%
Piyasa sıralaması
#3949

IDRX Arzı

Daloşımdaki Arz
18.534.124.233,14 IDRX
Toplam Arz
18.534.124.233,14 IDRX
Maks Arz
0 IDRX

IDRX piyasa değeri

Piyasa Değeri
JPY 167.584.270
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 167.584.270
0.26%

Dünkü IDRX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,009014053 / JPY 0,0090233712
Dünkü Açılış / Kapanış
JPY 0,0090233712 / JPY 0,009014053
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 1.321.703,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000060586319 / JPY 0,000061397588
30g Düşük/30g Yüksek
JPY 0,0089457415 / JPY 0,0090558106
90g Düşük/90g Yüksek
JPY 0,0089079583 / JPY 0,0090558106
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0089079583 / JPY 0,0090768284
Tüm Zamanlar YüksekEki 24, 2024 (10 ay önce)
JPY 0,0148422
39.08%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,00827737
9.23%

Data provided by Coingecko API

IDRX'den JPY'ye Dönüştürücü

IDRX
IDRXIDRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IDRX Fiyat Tablosu (IDRX'den JPY'ye)

    IDRXJPY TradingView tarafından

    IDRX Borsaları

    Instant crypto to crypto exchange coming soon!

    IDRX Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,008946
    JPY 0
    JPY 0,009056
    JPY 0,008946
    01.09.2025
    JPY 0,008955
    JPY 0,008946
    JPY 0,008967
    JPY 0,008908
    31.08.2025
    JPY 0,008956
    JPY 0,008955
    JPY 0,008974
    JPY 0,008923
    30.08.2025
    JPY 0,008957
    JPY 0,008956
    JPY 0,008967
    JPY 0,008908
    29.08.2025
    JPY 0,008959
    JPY 0,008957
    JPY 0,008981
    JPY 0,008928
    28.08.2025
    JPY 0,00902
    JPY 0,008959
    JPY 0,00902
    JPY 0,008954
    27.08.2025
    JPY 0,009028
    JPY 0,00902
    JPY 0,009077
    JPY 0,009012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 13 dakika ve 51 saniye

    Explore Our Other Products for IDRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.912
    1.54%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,12B
    2
    JPY 4.288,99
    0.44%
    Piyasa değeriJPY 517,47B
    HacimJPY 32,85B
    3
    JPY 2,83
    2.80%
    Piyasa değeriJPY 168,34B
    HacimJPY 7,68B
    5
    JPY 849,57
    0.17%
    Piyasa değeriJPY 118,25B
    HacimJPY 1,28B
    6
    JPY 207,92
    4.87%
    Piyasa değeriJPY 112,49B
    HacimJPY 9,05B
    9
    JPY 0,212749
    1.38%
    Piyasa değeriJPY 32,07B
    HacimJPY 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3946
    JPY 0,167814
    3.12%
    Piyasa değeriJPY 167,8M
    HacimJPY 405.959
    Piyasa değeriJPY 167,76M
    HacimJPY 7,83M
    3948
    JPY 0,00904102
    0.89%
    Piyasa değeriJPY 167,57M
    HacimJPY 1,26M
    3950
    JPY 0,16737
    4.41%
    Piyasa değeriJPY 167,41M
    HacimJPY 646.935
    3951
    JPY 0,33478
    6.10%
    Piyasa değeriJPY 167,4M
    HacimJPY 81,37M

    Data provided by Coingecko API