Imaginary Ones (BUBBLE) Canlı Fiyat

Imaginary Ones logo
BUBBLEImaginary Ones
JPY 0,062844 -4.07%
Piyasa değeri
JPY 87,64M
4.10%
Hacim (24s)
JPY 8.335.464
2.01%
Dolaşımdaki miktar
1.394.525.000 BUBBLE
Yayın tarihi
-

Data provided by Coingecko API

BUBBLE Fiyat İstatistikleri

Fiyat / Imaginary Ones Fiyatı Bugün

Imaginary Ones Fiyatı
JPY 0,062844

Fiyat Değişimi

JPY -0,0026662663
4.07%
24s Düşük / 24s Yüksek
JPY 0,062921 / JPY 0,072282

Alım Satım Hacmi

JPY 8.335.464
2.01%
Hacim / Piyasa Değeri
0,095112852
Piyasa hakimiyeti
0,000015139924%
Piyasa sıralaması
#4892

Imaginary Ones Arzı

Daloşımdaki Arz
1.394.525.047,622 BUBBLE
Toplam Arz
10.000.000.000 BUBBLE
Maks Arz
10.000.000.000 BUBBLE

Imaginary Ones piyasa değeri

Piyasa Değeri
JPY 87.637.620
4.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 628.440.630
4.11%

Dünkü Imaginary Ones Fiyatı

Dünkü Düşük / Yüksek
JPY 0,065499956 / JPY 0,065571355
Dünkü Açılış / Kapanış
JPY 0,065499956 / JPY 0,065571355
Dünkü Değişim
4.11%
Dünkü Hacim
JPY 10.907.711

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00043077685 / JPY 0,00050781021
30g Düşük/30g Yüksek
JPY 0,063266893 / JPY 0,066957338
90g Düşük/90g Yüksek
JPY 0,063266893 / JPY 0,072512468
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,063266893 / JPY 0,075164817
Tüm Zamanlar YüksekMay 14, 2024 (1 yıl önce)
JPY 2,57
97.54%
Tüm Zamanlar DüşükAğu 2, 2025 (20 gün önce)
JPY 0,060168
5.36%

Data provided by Coingecko API

BUBBLE'den JPY'ye Dönüştürücü

Imaginary Ones
Imaginary OnesBUBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBBLE Safely with 3Commas

Use a proven backtested strategy for BUBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Imaginary Ones Fiyat Tablosu (BUBBLE'den JPY'ye)

    BUBBLEJPY TradingView tarafından

    Imaginary Ones Borsaları

    Instant crypto to crypto exchange coming soon!

    Imaginary Ones Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,066278
    JPY 0
    JPY 0,066957
    JPY 0,063267
    21.08.2025
    JPY 0,066796
    JPY 0,066278
    JPY 0,06693
    JPY 0,066209
    20.08.2025
    JPY 0,065907
    JPY 0,066796
    JPY 0,067588
    JPY 0,065894
    19.08.2025
    JPY 0,073027
    JPY 0,065907
    JPY 0,073045
    JPY 0,065789
    18.08.2025
    JPY 0,074724
    JPY 0,073027
    JPY 0,074724
    JPY 0,072625
    17.08.2025
    JPY 0,074507
    JPY 0,074724
    JPY 0,074681
    JPY 0,07373
    16.08.2025
    JPY 0,074523
    JPY 0,074507
    JPY 0,075165
    JPY 0,073452

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 34 dakika ve 5 saniye

    Explore Our Other Products for BUBBLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.216
    1.27%
    Piyasa değeriJPY 2,29T
    HacimJPY 26,58B
    2
    JPY 4.757,56
    1.34%
    Piyasa değeriJPY 574,34B
    HacimJPY 29,56B
    3
    JPY 3,04
    1.48%
    Piyasa değeriJPY 180,7B
    HacimJPY 4,51B
    5
    JPY 880,53
    1.63%
    Piyasa değeriJPY 122,66B
    HacimJPY 1,47B
    6
    JPY 203,1
    1.81%
    Piyasa değeriJPY 109,77B
    HacimJPY 7,77B
    9
    JPY 0,235168
    2.30%
    Piyasa değeriJPY 35,41B
    HacimJPY 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4889
    JPY 0,09304
    1.46%
    Piyasa değeriJPY 87,74M
    HacimJPY 1,2M
    4890
    JPY 0,183423
    5.58%
    Piyasa değeriJPY 87,74M
    HacimJPY 1,92M
    4891
    JPY 0,175478
    0.46%
    Piyasa değeriJPY 87,74M
    HacimJPY 2,79M
    4894
    JPY 0,087139
    0.77%
    Piyasa değeriJPY 87,57M
    HacimJPY 23.399
    4895
    JPY 0,087505
    21.55%
    Piyasa değeriJPY 87,54M
    HacimJPY 264,77M

    Data provided by Coingecko API