Impermax (IBEX) Canlı Fiyat

Impermax logo
IBEXImpermax
JPY 8,09 -11.82%
Piyasa değeri
JPY 584,22M
11.71%
Hacim (24s)
JPY 2.739.950
0.16%
Dolaşımdaki miktar
72.247.969 IBEX
Yayın tarihi
-

Data provided by Coingecko API

IBEX Fiyat İstatistikleri

Fiyat / Impermax Fiyatı Bugün

Impermax Fiyatı
JPY 8,09

Fiyat Değişimi

JPY -1,0838315
11.82%
24s Düşük / 24s Yüksek
JPY 8,03 / JPY 9,31

Alım Satım Hacmi

JPY 2.739.950
0.16%
Hacim / Piyasa Değeri
0,0046899041
Piyasa hakimiyeti
0,000099551475%
Piyasa sıralaması
#2553

Impermax Arzı

Daloşımdaki Arz
72.247.968,806 IBEX
Toplam Arz
72.247.968,806 IBEX
Maks Arz
87.250.000 IBEX

Impermax piyasa değeri

Piyasa Değeri
JPY 584.223.040
11.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 584.223.040
11.93%

Dünkü Impermax Fiyatı

Dünkü Düşük / Yüksek
JPY 9,1746413 / JPY 9,1889573
Dünkü Açılış / Kapanış
JPY 9,1746413 / JPY 9,1889573
Dünkü Değişim
11.89%
Dünkü Hacim
JPY 2.151.048,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,05714889 / JPY 0,076410586
30g Düşük/30g Yüksek
JPY 9,1746413 / JPY 10,136925
90g Düşük/90g Yüksek
JPY 9,1746413 / JPY 11,278585
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,1746413 / JPY 11,278585
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
JPY 16,55
50.74%
Tüm Zamanlar DüşükHaz 2, 2024 (1 yıl önce)
JPY 0,163791
4876.35%

Data provided by Coingecko API

IBEX'den JPY'ye Dönüştürücü

Impermax
ImpermaxIBEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBEX Safely with 3Commas

Use a proven backtested strategy for IBEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Impermax Fiyat Tablosu (IBEX'den JPY'ye)

    IBEXJPY TradingView tarafından

    Impermax Borsaları

    Instant crypto to crypto exchange coming soon!

    Impermax Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 10,032375
    JPY 0
    JPY 10,136925
    JPY 9,174641
    26.08.2025
    JPY 9,960344
    JPY 10,032375
    JPY 10,036059
    JPY 9,626337
    25.08.2025
    JPY 10,630199
    JPY 9,960344
    JPY 10,630199
    JPY 9,725771
    24.08.2025
    JPY 10,537109
    JPY 10,630199
    JPY 11,278585
    JPY 10,455097
    23.08.2025
    JPY 10,528909
    JPY 10,537109
    JPY 10,568172
    JPY 10,214656
    22.08.2025
    JPY 9,372273
    JPY 10,528909
    JPY 10,484991
    JPY 9,183221
    21.08.2025
    JPY 9,485341
    JPY 9,372273
    JPY 9,485341
    JPY 9,289359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 56 dakika ve 33 saniye

    Explore Our Other Products for IBEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.026
    0.51%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,27B
    2
    JPY 4.488,46
    0.71%
    Piyasa değeriJPY 542,01B
    HacimJPY 29,04B
    3
    JPY 2,96
    0.71%
    Piyasa değeriJPY 176,22B
    HacimJPY 5,7B
    5
    JPY 873,18
    1.61%
    Piyasa değeriJPY 121,54B
    HacimJPY 1,63B
    6
    JPY 213,56
    4.00%
    Piyasa değeriJPY 115,49B
    HacimJPY 11,79B
    9
    JPY 0,222127
    0.77%
    Piyasa değeriJPY 33,48B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2560
    JPY 2,09
    2.98%
    Piyasa değeriJPY 585,66M
    HacimJPY 12,92M
    2559
    JPY 0,944614
    1.38%
    Piyasa değeriJPY 585,3M
    HacimJPY 6,47M
    2558
    JPY 0,585221
    3.86%
    Piyasa değeriJPY 585,22M
    HacimJPY 28,28M
    2561
    JPY 146,94
    0.27%
    Piyasa değeriJPY 583,03M
    HacimJPY 119,87M
    2562
    JPY 1,81
    0.46%
    Piyasa değeriJPY 582,46M
    HacimJPY 139,45M

    Data provided by Coingecko API