INFINIT (IN) Canlı Fiyat

INFINIT logo
ININFINIT
JPY 8,71+ 4.80%
Piyasa değeri
JPY 1,99B
4.80%
Hacim (24s)
JPY 4.870.878.000
0.76%
Dolaşımdaki miktar
228.333.330 IN
Yayın tarihi
-

Data provided by Coingecko API

IN Fiyat İstatistikleri

Fiyat / INFINIT Fiyatı Bugün

INFINIT Fiyatı
JPY 8,71

Fiyat Değişimi

JPY 0,398608
4.80%
24s Düşük / 24s Yüksek
JPY 8,23 / JPY 9,11

Alım Satım Hacmi

JPY 4.870.878.000
0.76%
Hacim / Piyasa Değeri
2,4471879
Piyasa hakimiyeti
0,00034122183%
Piyasa sıralaması
#1589

INFINIT Arzı

Daloşımdaki Arz
228.333.333 IN
Toplam Arz
1.000.000.000 IN
Maks Arz
1.000.000.000 IN

INFINIT piyasa değeri

Piyasa Değeri
JPY 1.990.398.000
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.717.071.500
1.25%

Dünkü INFINIT Fiyatı

Dünkü Düşük / Yüksek
JPY 8,8085441 / JPY 8,8458942
Dünkü Açılış / Kapanış
JPY 8,8085441 / JPY 8,8458942
Dünkü Değişim
1.33%
Dünkü Hacim
JPY 4.869.895.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,054230914 / JPY 0,07481097
30g Düşük/30g Yüksek
JPY 8,0459224 / JPY 8,9963473
90g Düşük/90g Yüksek
JPY 7,9760388 / JPY 10,369624
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,9760388 / JPY 11,116018
Tüm Zamanlar YüksekAğu 9, 2025 (29 gün önce)
JPY 17,96
51.36%
Tüm Zamanlar DüşükEyl 5, 2025 (2 gün önce)
JPY 7,97
9.67%

Data provided by Coingecko API

IN'den JPY'ye Dönüştürücü

INFINIT
INFINITIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IN Safely with 3Commas

Use a proven backtested strategy for IN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INFINIT Fiyat Tablosu (IN'den JPY'ye)

    INJPY TradingView tarafından

    INFINIT Borsaları

    Instant crypto to crypto exchange coming soon!

    INFINIT Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 8,313756
    JPY 0
    JPY 8,996347
    JPY 8,234409
    06.09.2025
    JPY 8,098783
    JPY 8,313756
    JPY 8,28553
    JPY 8,045922
    05.09.2025
    JPY 8,624134
    JPY 8,098783
    JPY 8,789095
    JPY 7,976039
    04.09.2025
    JPY 10,619564
    JPY 8,624134
    JPY 10,625896
    JPY 8,84066
    03.09.2025
    JPY 10,470236
    JPY 10,619564
    JPY 11,116018
    JPY 10,470236
    02.09.2025
    JPY 10,209463
    JPY 10,470236
    JPY 10,58806
    JPY 10,133648
    01.09.2025
    JPY 10,61201
    JPY 10,209463
    JPY 10,906838
    JPY 9,952977

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 58 dakika ve 6 saniye

    Explore Our Other Products for IN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.140
    0.84%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,13B
    2
    JPY 4.302,1
    0.68%
    Piyasa değeriJPY 519,66B
    HacimJPY 14,93B
    3
    JPY 2,88
    2.48%
    Piyasa değeriJPY 171,78B
    HacimJPY 3,77B
    5
    JPY 881,18
    2.26%
    Piyasa değeriJPY 122,65B
    HacimJPY 923,53M
    6
    JPY 206,48
    3.14%
    Piyasa değeriJPY 111,94B
    HacimJPY 4,21B
    9
    JPY 0,228454
    5.76%
    Piyasa değeriJPY 34,46B
    HacimJPY 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1586
    Piyasa değeriJPY 2B
    HacimJPY 807.869
    1587
    JPY 0,00201023
    3.00%
    Piyasa değeriJPY 2B
    HacimJPY 4,51M
    1588
    JPY 8,21
    2.44%
    Piyasa değeriJPY 1,99B
    HacimJPY 331,7M
    1591
    JPY 17,13
    4.07%
    Piyasa değeriJPY 1,99B
    HacimJPY 786,62M
    1592
    JPY 7,97
    3.26%
    Piyasa değeriJPY 1,99B
    HacimJPY 809,72M

    Data provided by Coingecko API