Initia (INIT) Canlı Fiyat

Initia logo
INITInitia
0,296973 -3.58%
Piyasa değeri
€48,53M
3.58%
Hacim (24s)
23.282.358
1.47%
Dolaşımdaki miktar
163.652.880 INIT
Yayın tarihi
-

Data provided by Coingecko API

INIT Fiyat İstatistikleri

Fiyat / Initia Fiyatı Bugün

Initia Fiyatı
€0,296973

Fiyat Değişimi

€-0,011036699
3.58%
24s Düşük / 24s Yüksek
€0,285278 / €0,309521

Alım Satım Hacmi

€23.282.358
1.47%
Hacim / Piyasa Değeri
0,47977818
Piyasa hakimiyeti
0,0014172418%
Piyasa sıralaması
#732

Initia Arzı

Daloşımdaki Arz
163.652.881,487 INIT
Toplam Arz
1.000.000.000 INIT
Maks Arz
1.000.000.000 INIT

Initia piyasa değeri

Piyasa Değeri
€48.527.338
3.58%

Tamamen Seyreltilmiş
Piyasa değeri

€296.526.020
0.81%

Dünkü Initia Fiyatı

Dünkü Düşük / Yüksek
€0,29411054 / €0,29415038
Dünkü Açılış / Kapanış
€0,29411054 / €0,29415038
Dünkü Değişim
0.97%
Dünkü Hacim
€25.010.197

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,32948376 / €0,4060887
30g Düşük/30g Yüksek
€0,28566405 / €0,31029518
90g Düşük/90g Yüksek
€0,28566405 / €0,31270543
52 Hafta Düşük / 52 Hafta Yüksek
€0,28355998 / €0,34635915
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
€1,28
76.86%
Tüm Zamanlar DüşükAğu 25, 2025 (4 gün önce)
€0,282019
5.07%

Data provided by Coingecko API

INIT'den EUR'ye Dönüştürücü

Initia
InitiaINIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INIT Safely with 3Commas

Use a proven backtested strategy for INIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Initia Fiyat Tablosu (INIT'den EUR'ye)

    INITEUR TradingView tarafından

    Initia Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,3
    INIT/EUR
    €0,0002
    €6.056
    Recently

    Initia Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,310173
    €0
    €0,310173
    €0,285664
    28.08.2025
    €0,300766
    €0,310173
    €0,310295
    €0,299184
    27.08.2025
    €0,304398
    €0,300766
    €0,312705
    €0,300046
    26.08.2025
    €0,286586
    €0,304398
    €0,306365
    €0,286586
    25.08.2025
    €0,328681
    €0,286586
    €0,330979
    €0,28356
    24.08.2025
    €0,33711
    €0,328681
    €0,341294
    €0,318703
    23.08.2025
    €0,341358
    €0,33711
    €0,346359
    €0,334929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 2 dakika ve 57 saniye

    Explore Our Other Products for INIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.383
    3.04%
    Piyasa değeri€2,16T
    Hacim€52,93B
    2
    4.355,31
    3.27%
    Piyasa değeri€525,93B
    Hacim€37,43B
    4
    2,81
    4.40%
    Piyasa değeri€167,38B
    Hacim€7,14B
    5
    860,89
    1.47%
    Piyasa değeri€119,87B
    Hacim€1,49B
    6
    205,79
    5.23%
    Piyasa değeri€111,26B
    Hacim€13,31B
    9
    0,22
    2.49%
    Piyasa değeri€32,78B
    Hacim€2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    728
    0,59
    8.78%
    Piyasa değeri€49,07M
    Hacim€25,71M
    731
    0,00004877
    5.34%
    Piyasa değeri€48,75M
    Hacim€426.452
    730
    0,0023279
    1.79%
    Piyasa değeri€48,67M
    Hacim€649
    733
    11,24
    2.77%
    Piyasa değeri€48,39M
    Hacim€6,58M

    Data provided by Coingecko API