Initia (INIT) Canlı Fiyat

Initia logo
INITInitia
JPY 52,73 -10.17%
Piyasa değeri
JPY 8,59B
9.54%
Hacim (24s)
JPY 5.420.680.000
1.66%
Dolaşımdaki miktar
162.829.980 INIT
Yayın tarihi
-

Data provided by Coingecko API

INIT Fiyat İstatistikleri

Fiyat / Initia Fiyatı Bugün

Initia Fiyatı
JPY 52,73

Fiyat Değişimi

JPY -5,9674779
10.17%
24s Düşük / 24s Yüksek
JPY 52,59 / JPY 59,06

Alım Satım Hacmi

JPY 5.420.680.000
1.66%
Hacim / Piyasa Değeri
0,63077216
Piyasa hakimiyeti
0,0014800702%
Piyasa sıralaması
#730

Initia Arzı

Daloşımdaki Arz
162.829.979,383 INIT
Toplam Arz
1.000.000.000 INIT
Maks Arz
1.000.000.000 INIT

Initia piyasa değeri

Piyasa Değeri
JPY 8.593.721.100
9.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 52.777.266.000
6.90%

Dünkü Initia Fiyatı

Dünkü Düşük / Yüksek
JPY 56,393948 / JPY 56,979767
Dünkü Açılış / Kapanış
JPY 56,393948 / JPY 56,979767
Dünkü Değişim
6.98%
Dünkü Hacim
JPY 4.804.086.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,3505419 / JPY 0,4060887
30g Düşük/30g Yüksek
JPY 54,911761 / JPY 58,895388
90g Düşük/90g Yüksek
JPY 52,115987 / JPY 59,682854
52 Hafta Düşük / 52 Hafta Yüksek
JPY 52,115987 / JPY 59,792136
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
JPY 210,91
75.02%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 49,74
5.92%

Data provided by Coingecko API

INIT'den JPY'ye Dönüştürücü

Initia
InitiaINIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INIT Safely with 3Commas

Use a proven backtested strategy for INIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Initia Fiyat Tablosu (INIT'den JPY'ye)

    INITJPY TradingView tarafından

    Initia Borsaları

    Instant crypto to crypto exchange coming soon!

    Initia Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 58,072427
    JPY 0
    JPY 58,895388
    JPY 54,911761
    23.08.2025
    JPY 58,821001
    JPY 58,072427
    JPY 59,682854
    JPY 57,713241
    22.08.2025
    JPY 53,422397
    JPY 58,821001
    JPY 58,765989
    JPY 52,115987
    21.08.2025
    JPY 55,465756
    JPY 53,422397
    JPY 56,067349
    JPY 53,256699
    20.08.2025
    JPY 53,099983
    JPY 55,465756
    JPY 55,630425
    JPY 53,014063
    19.08.2025
    JPY 56,678143
    JPY 53,099983
    JPY 57,10129
    JPY 53,716515
    18.08.2025
    JPY 59,792136
    JPY 56,678143
    JPY 59,792136
    JPY 56,242628

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 20 dakika ve 8 saniye

    Explore Our Other Products for INIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.465
    1.98%
    Piyasa değeriJPY 2,24T
    HacimJPY 56,71B
    2
    JPY 4.580,84
    7.36%
    Piyasa değeriJPY 553,38B
    HacimJPY 52,28B
    3
    JPY 2,96
    4.31%
    Piyasa değeriJPY 176,2B
    HacimJPY 6,93B
    5
    JPY 865,51
    1.66%
    Piyasa değeriJPY 120,56B
    HacimJPY 2,16B
    6
    JPY 197,12
    6.74%
    Piyasa değeriJPY 106,56B
    HacimJPY 13,12B
    10
    JPY 0,218373
    8.79%
    Piyasa değeriJPY 32,91B
    HacimJPY 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    725
    Piyasa değeriJPY 8,63B
    HacimJPY 6,05B
    727
    JPY 39.444
    6.60%
    Piyasa değeriJPY 8,61B
    HacimJPY 526,48M
    728
    JPY 15,5
    7.50%
    Piyasa değeriJPY 8,61B
    HacimJPY 2,71B
    729
    JPY 746.919
    6.79%
    Piyasa değeriJPY 8,58B
    HacimJPY 26,97M
    731
    JPY 5,03
    4.56%
    Piyasa değeriJPY 8,55B
    HacimJPY 31,23M

    Data provided by Coingecko API