Inspect (INSP) Canlı Fiyat

Inspect logo
INSPInspect
ETH 0,000008 -1.34%
Piyasa değeri
ETH 6.371
1.22%
Hacim (24s)
ETH 814
1.20%
Dolaşımdaki miktar
798.366.800 INSP
Yayın tarihi
-

Data provided by Coingecko API

INSP Fiyat İstatistikleri

Fiyat / Inspect Fiyatı Bugün

Inspect Fiyatı
ETH 0,00000797

Fiyat Değişimi

ETH <0.000001
1.34%
24s Düşük / 24s Yüksek
ETH 0,00000728 / ETH 0,00000848

Alım Satım Hacmi

ETH 814,134
1.20%
Hacim / Piyasa Değeri
0,12778747
Piyasa hakimiyeti
0,00071860324%
Piyasa sıralaması
#1116

Inspect Arzı

Daloşımdaki Arz
798.366.803 INSP
Toplam Arz
1.000.000.000 INSP
Maks Arz
1.000.000.000 INSP

Inspect piyasa değeri

Piyasa Değeri
ETH 6.371
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7.980
6.35%

Dünkü Inspect Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000074838905 / ETH 0,0000075234939
Dünkü Açılış / Kapanış
ETH 0,0000075234939 / ETH 0,0000074838905
Dünkü Değişim
6.21%
Dünkü Hacim
ETH 1.156,1648

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,023149655 / ETH 0,047914372
30g Düşük/30g Yüksek
ETH 0,0000065866386 / ETH 0,0000086493431
90g Düşük/90g Yüksek
ETH 0,0000065866386 / ETH 0,000011228615
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000057084657 / ETH 0,000011228615
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
ETH 0,0001441
94.49%
Tüm Zamanlar DüşükMay 29, 2025 (2 ay önce)
ETH 0,00000153
420.56%

Data provided by Coingecko API

INSP'den ETH'ye Dönüştürücü

Inspect
InspectINSP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSP Safely with 3Commas

Use a proven backtested strategy for INSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inspect Fiyat Tablosu (INSP'den ETH'ye)

    INSPETH TradingView tarafından

    Inspect Borsaları

    Instant crypto to crypto exchange coming soon!

    Inspect Geçmiş Fiyat Verileri (ETH)

    Tarih
    14.08.2025
    ETH 0,000007
    ETH 0
    ETH 0,000009
    ETH 0,000007
    13.08.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    12.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    11.08.2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,000011
    ETH 0,000009
    10.08.2025
    ETH 0,000008
    ETH 0,00001
    ETH 0,000011
    ETH 0,000008
    09.08.2025
    ETH 0,000006
    ETH 0,000008
    ETH 0,000009
    ETH 0,000006
    08.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Explore Our Other Products for INSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.355
    0.42%
    Piyasa değeriETH 2,34T
    HacimETH 47,83B
    2
    eth
    EthereumETH
    ETH 4.415,79
    2.64%
    Piyasa değeriETH 532,88B
    HacimETH 48,1B
    3
    ETH 3,04
    1.00%
    Piyasa değeriETH 180,19B
    HacimETH 7,04B
    5
    ETH 819,68
    1.99%
    Piyasa değeriETH 114,17B
    HacimETH 3,51B
    6
    ETH 185,57
    4.05%
    Piyasa değeriETH 100,06B
    HacimETH 7,63B
    10
    ETH 0,223969
    0.04%
    Piyasa değeriETH 33,72B
    HacimETH 3,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1120
    ETH 0,00000023
    3.02%
    Piyasa değeriETH 6.383
    HacimETH 237
    1114
    ETH 0,00026918
    15.27%
    Piyasa değeriETH 6.382
    HacimETH 658
    1117
    ETH 0,00000613
    0.11%
    Piyasa değeriETH 6.364
    HacimETH 1.649
    1115
    ETH 0,00008983
    1.71%
    Piyasa değeriETH 6.358
    HacimETH 1.015
    1118
    ETH 0,00001269
    0.38%
    Piyasa değeriETH 6.344
    HacimETH 1.639

    Data provided by Coingecko API