Fluid (FLUID) Canlı Fiyat

Fluid logo
FLUIDFluid
ETH 0,001367+ 1.67%
Piyasa değeri
ETH 104.952
1.74%
Hacim (24s)
ETH 865
0.62%
Dolaşımdaki miktar
76.753.293 FLUID
Yayın tarihi
-

Data provided by Coingecko API

FLUID Fiyat İstatistikleri

Fiyat / Fluid Fiyatı Bugün

Fluid Fiyatı
ETH 0,00136679

Fiyat Değişimi

ETH 0,00002248
1.67%
24s Düşük / 24s Yüksek
ETH 0,00131983 / ETH 0,00139013

Alım Satım Hacmi

ETH 865,416
0.62%
Hacim / Piyasa Değeri
0,0082458267
Piyasa hakimiyeti
0,011631331%
Piyasa sıralaması
#197

Fluid Arzı

Daloşımdaki Arz
76.753.292,535 FLUID
Toplam Arz
100.000.000 FLUID
Maks Arz
100.000.000 FLUID

Fluid piyasa değeri

Piyasa Değeri
ETH 104.952
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 136.740
1.40%

Dünkü Fluid Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0013845193 / ETH 0,0013890159
Dünkü Açılış / Kapanış
ETH 0,0013890159 / ETH 0,0013845193
Dünkü Değişim
1.44%
Dünkü Hacim
ETH 864,65822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 5,707999 / ETH 6,6201968
30g Düşük/30g Yüksek
ETH 0,0013208117 / ETH 0,0013890159
90g Düşük/90g Yüksek
ETH 0,0013208117 / ETH 0,0014222277
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0013208117 / ETH 0,0014915509
Tüm Zamanlar YüksekHaz 16, 2021 (4 yıl önce)
ETH 0,01006375
86.42%
Tüm Zamanlar DüşükMar 21, 2022 (3 yıl önce)
ETH 0,00026237
420.71%

Data provided by Coingecko API

FLUID'den ETH'ye Dönüştürücü

Fluid
FluidFLUID
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUID Safely with 3Commas

Use a proven backtested strategy for FLUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fluid Fiyat Tablosu (FLUID'den ETH'ye)

    FLUIDETH TradingView tarafından

    Fluid Borsaları

    Instant crypto to crypto exchange coming soon!

    Fluid Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,001344
    ETH 0
    ETH 0,001389
    ETH 0,001321
    09.09.2025
    ETH 0,001367
    ETH 0,001344
    ETH 0,001372
    ETH 0,001332
    08.09.2025
    ETH 0,001354
    ETH 0,001367
    ETH 0,001367
    ETH 0,001354
    07.09.2025
    ETH 0,001428
    ETH 0,001354
    ETH 0,001429
    ETH 0,001361
    06.09.2025
    ETH 0,001483
    ETH 0,001428
    ETH 0,001488
    ETH 0,001425
    05.09.2025
    ETH 0,001484
    ETH 0,001483
    ETH 0,001492
    ETH 0,001478
    04.09.2025
    ETH 0,001457
    ETH 0,001484
    ETH 0,001487
    ETH 0,001451

    Data provided by Coingecko API

    Explore Our Other Products for FLUID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.927
    2.67%
    Piyasa değeriETH 2,27T
    HacimETH 51,34B
    2
    eth
    EthereumETH
    ETH 4.365,72
    1.45%
    Piyasa değeriETH 526,96B
    HacimETH 34,23B
    3
    ETH 2,99
    1.58%
    Piyasa değeriETH 178,51B
    HacimETH 3,92B
    5
    ETH 891,62
    1.44%
    Piyasa değeriETH 124,1B
    HacimETH 1,73B
    6
    ETH 225,02
    4.12%
    Piyasa değeriETH 122,16B
    HacimETH 9,54B
    9
    ETH 0,245936
    2.94%
    Piyasa değeriETH 37,11B
    HacimETH 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    193
    Piyasa değeriETH 107.206
    HacimETH 2.293
    195
    ETH 0,00163677
    1.24%
    Piyasa değeriETH 107.172
    HacimETH 5.411
    Piyasa değeriETH 106.587
    HacimETH 34
    198
    ETH 0,00055573
    3.39%
    Piyasa değeriETH 103.521
    HacimETH 1.888
    199
    ETH 0,00024595
    3.08%
    Piyasa değeriETH 103.456
    HacimETH 2.219

    Data provided by Coingecko API