iETH v1 (IETH) Canlı Fiyat

iETH v1 logo
IETHiETH v1
BTC 0,044926+ 1.43%
Piyasa değeri
BTC 3
1.09%
Hacim (24s)
BTC 0
0%
Dolaşımdaki miktar
69 IETH
Yayın tarihi
-

Data provided by Coingecko API

IETH Fiyat İstatistikleri

Fiyat / iETH v1 Fiyatı Bugün

iETH v1 Fiyatı
BTC 0,04492573

Fiyat Değişimi

BTC 0,00063459
1.43%
24s Düşük / 24s Yüksek
BTC 0,04421665 / BTC 0,0455194
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0000089466436%
Piyasa sıralaması
#5548

iETH v1 Arzı

Daloşımdaki Arz
68,94 IETH
Toplam Arz
68,94 IETH
Maks Arz
0 IETH

iETH v1 piyasa değeri

Piyasa Değeri
BTC 3,099079
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 3,099079
0.26%

Dünkü iETH v1 Fiyatı

Dünkü Düşük / Yüksek
BTC 0,04487584 / BTC 0,045268079
Dünkü Açılış / Kapanış
BTC 0,045268079 / BTC 0,04487584
Dünkü Değişim
0.32%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.928,0574 / BTC 5.628,4498
30g Düşük/30g Yüksek
BTC 0,044134274 / BTC 0,04549183
90g Düşük/90g Yüksek
BTC 0,04403795 / BTC 0,046293727
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,040962182 / BTC 0,046293727
Tüm Zamanlar YüksekEyl 8, 2022 (2 yıl önce)
BTC 0,08784369
48.81%
Tüm Zamanlar DüşükNis 22, 2025 (3 ay önce)
BTC 0,0208156
116.01%

Data provided by Coingecko API

IETH'den BTC'ye Dönüştürücü

iETH v1
iETH v1IETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH Safely with 3Commas

Use a proven backtested strategy for IETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iETH v1 Fiyat Tablosu (IETH'den BTC'ye)

    IETHBTC TradingView tarafından

    iETH v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    iETH v1 Geçmiş Fiyat Verileri (BTC)

    Tarih
    17.08.2025
    BTC 0,044427
    BTC 0
    BTC 0,045492
    BTC 0,04424
    16.08.2025
    BTC 0,044508
    BTC 0,044427
    BTC 0,044903
    BTC 0,044038
    15.08.2025
    BTC 0,045332
    BTC 0,044508
    BTC 0,046066
    BTC 0,044261
    14.08.2025
    BTC 0,04551
    BTC 0,045332
    BTC 0,046294
    BTC 0,04478
    13.08.2025
    BTC 0,045082
    BTC 0,04551
    BTC 0,046176
    BTC 0,045082
    12.08.2025
    BTC 0,041984
    BTC 0,045082
    BTC 0,045291
    BTC 0,041984
    11.08.2025
    BTC 0,042034
    BTC 0,041984
    BTC 0,042462
    BTC 0,040962

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 33 dakika ve 55 saniye

    Explore Our Other Products for IETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 117.489
    0.08%
    Piyasa değeriBTC 2,34T
    HacimBTC 21,12B
    2
    BTC 4.474,33
    1.34%
    Piyasa değeriBTC 540,35B
    HacimBTC 28,45B
    3
    BTC 3,09
    0.33%
    Piyasa değeriBTC 183,81B
    HacimBTC 3,52B
    5
    BTC 857,28
    2.10%
    Piyasa değeriBTC 119,31B
    HacimBTC 1,24B
    6
    BTC 191,09
    1.09%
    Piyasa değeriBTC 103,25B
    HacimBTC 4,36B
    9
    BTC 0,234936
    1.80%
    Piyasa değeriBTC 35,42B
    HacimBTC 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5545
    BTC 0
    0.39%
    Piyasa değeriBTC 3
    HacimBTC 0
    5546
    BTC 0
    2.26%
    Piyasa değeriBTC 3
    HacimBTC 0
    5547
    BTC 0
    6.32%
    Piyasa değeriBTC 3
    HacimBTC 0
    5549
    BTC 0,00000004
    0.18%
    Piyasa değeriBTC 3
    HacimBTC 0
    5550
    BTC 0,00001151
    0.02%
    Piyasa değeriBTC 3
    HacimBTC 0

    Data provided by Coingecko API