iETH v1 (IETH) Canlı Fiyat

iETH v1 logo
IETHiETH v1
BTC 0,045369 -0.30%
Piyasa değeri
BTC 3
0.27%
Hacim (24s)
BTC 0
0%
Dolaşımdaki miktar
68 IETH
Yayın tarihi
-

Data provided by Coingecko API

IETH Fiyat İstatistikleri

Fiyat / iETH v1 Fiyatı Bugün

iETH v1 Fiyatı
BTC 0,04536919

Fiyat Değişimi

BTC -0,00013523117
0.30%
24s Düşük / 24s Yüksek
BTC 0,0453932 / BTC 0,04584825
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0000087881832%
Piyasa sıralaması
#5700

iETH v1 Arzı

Daloşımdaki Arz
68,328 IETH
Toplam Arz
68,328 IETH
Maks Arz
0 IETH

iETH v1 piyasa değeri

Piyasa Değeri
BTC 3,099983
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 3,099983
0.65%

Dünkü iETH v1 Fiyatı

Dünkü Düşük / Yüksek
BTC 0,045629801 / BTC 0,045704531
Dünkü Açılış / Kapanış
BTC 0,045704531 / BTC 0,045629801
Dünkü Değişim
0.65%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 5.028,1756 / BTC 5.295,0359
30g Düşük/30g Yüksek
BTC 0,04524575 / BTC 0,045704531
90g Düşük/90g Yüksek
BTC 0,04524575 / BTC 0,045997505
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,04524575 / BTC 0,047175488
Tüm Zamanlar YüksekEyl 8, 2022 (3 yıl önce)
BTC 0,08784369
48.35%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,0208156
117.96%

Data provided by Coingecko API

IETH'den BTC'ye Dönüştürücü

iETH v1
iETH v1IETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH Safely with 3Commas

Use a proven backtested strategy for IETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iETH v1 Fiyat Tablosu (IETH'den BTC'ye)

    IETHBTC TradingView tarafından

    iETH v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    iETH v1 Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,045389
    BTC 0
    BTC 0,045705
    BTC 0,045389
    08.09.2025
    BTC 0,045766
    BTC 0,045389
    BTC 0,045861
    BTC 0,045246
    07.09.2025
    BTC 0,045813
    BTC 0,045766
    BTC 0,045957
    BTC 0,045537
    06.09.2025
    BTC 0,045976
    BTC 0,045813
    BTC 0,046069
    BTC 0,04569
    05.09.2025
    BTC 0,045928
    BTC 0,045976
    BTC 0,04661
    BTC 0,045643
    04.09.2025
    BTC 0,047052
    BTC 0,045928
    BTC 0,047139
    BTC 0,045976
    03.09.2025
    BTC 0,045968
    BTC 0,047052
    BTC 0,047175
    BTC 0,045703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 28 dakika ve 13 saniye

    Explore Our Other Products for IETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.667
    0.42%
    Piyasa değeriBTC 2,25T
    HacimBTC 44,62B
    2
    BTC 4.328,38
    0.54%
    Piyasa değeriBTC 522,65B
    HacimBTC 25,74B
    3
    BTC 2,98
    1.57%
    Piyasa değeriBTC 177,62B
    HacimBTC 4,85B
    5
    BTC 884,76
    0.21%
    Piyasa değeriBTC 123,02B
    HacimBTC 1,04B
    6
    BTC 221,37
    1.13%
    Piyasa değeriBTC 120,06B
    HacimBTC 9B
    9
    BTC 0,241389
    0.18%
    Piyasa değeriBTC 36,44B
    HacimBTC 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5698
    BTC 0,00002256
    0.42%
    Piyasa değeriBTC 3
    HacimBTC 0
    5697
    BTC 0
    8.18%
    Piyasa değeriBTC 3
    HacimBTC 0
    5699
    BTC 0,00000031
    1.70%
    Piyasa değeriBTC 3
    HacimBTC 0
    5701
    BTC 0
    10.78%
    Piyasa değeriBTC 3
    HacimBTC 0
    5703
    BTC 0,00000002
    4.16%
    Piyasa değeriBTC 3
    HacimBTC 0

    Data provided by Coingecko API