Fluid (FLUID) Canlı Fiyat

Fluid logo
FLUIDFluid
JPY 900,18 -2.81%
Piyasa değeri
JPY 60,86B
2.95%
Hacim (24s)
JPY 413.639.860
2.26%
Dolaşımdaki miktar
67.645.799 FLUID
Yayın tarihi
-

Data provided by Coingecko API

FLUID Fiyat İstatistikleri

Fiyat / Fluid Fiyatı Bugün

Fluid Fiyatı
JPY 900,18

Fiyat Değişimi

JPY -26,059329
2.81%
24s Düşük / 24s Yüksek
JPY 861,32 / JPY 929,18

Alım Satım Hacmi

JPY 413.639.860
2.26%
Hacim / Piyasa Değeri
0,0067965451
Piyasa hakimiyeti
0,010370584%
Piyasa sıralaması
#199

Fluid Arzı

Daloşımdaki Arz
67.645.799,175 FLUID
Toplam Arz
100.000.000 FLUID
Maks Arz
100.000.000 FLUID

Fluid piyasa değeri

Piyasa Değeri
JPY 60.860.312.000
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 89.969.093.000
0.32%

Dünkü Fluid Fiyatı

Dünkü Düşük / Yüksek
JPY 900,4196 / JPY 904,76412
Dünkü Açılış / Kapanış
JPY 900,4196 / JPY 904,76412
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 382.372.830

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5,7600364 / JPY 7,7476635
30g Düşük/30g Yüksek
JPY 866,95463 / JPY 936,89004
90g Düşük/90g Yüksek
JPY 858,14974 / JPY 968,82303
52 Hafta Düşük / 52 Hafta Yüksek
JPY 851,06266 / JPY 1.138,6741
Tüm Zamanlar YüksekHaz 16, 2021 (4 yıl önce)
JPY 2.699,6
66.65%
Tüm Zamanlar DüşükAra 28, 2022 (2 yıl önce)
JPY 49,2
1729.80%

Data provided by Coingecko API

FLUID'den JPY'ye Dönüştürücü

Fluid
FluidFLUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUID Safely with 3Commas

Use a proven backtested strategy for FLUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fluid Fiyat Tablosu (FLUID'den JPY'ye)

    FLUIDJPY TradingView tarafından

    Fluid Borsaları

    Instant crypto to crypto exchange coming soon!

    Fluid Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 934,307656
    JPY 0
    JPY 934,307656
    JPY 866,954631
    28.08.2025
    JPY 923,835479
    JPY 934,307656
    JPY 950,620341
    JPY 921,088533
    27.08.2025
    JPY 928,436698
    JPY 923,835479
    JPY 968,823027
    JPY 916,086029
    26.08.2025
    JPY 865,505089
    JPY 928,436698
    JPY 932,705207
    JPY 854,069239
    25.08.2025
    JPY 1.061,637632
    JPY 865,505089
    JPY 1.061,637632
    JPY 851,062663
    24.08.2025
    JPY 1.097,854185
    JPY 1.061,637632
    JPY 1.119,970707
    JPY 1.066,468126
    23.08.2025
    JPY 1.130,508844
    JPY 1.097,854185
    JPY 1.138,674057
    JPY 1.093,34863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 56 dakika ve 37 saniye

    Explore Our Other Products for FLUID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.799
    3.21%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,74B
    2
    JPY 4.307,28
    3.72%
    Piyasa değeriJPY 519,74B
    HacimJPY 36,69B
    4
    JPY 2,8
    5.15%
    Piyasa değeriJPY 166,3B
    HacimJPY 8,37B
    5
    JPY 856,78
    1.84%
    Piyasa değeriJPY 119,25B
    HacimJPY 1,47B
    6
    JPY 203,34
    5.64%
    Piyasa değeriJPY 109,98B
    HacimJPY 13,27B
    9
    JPY 0,215604
    3.10%
    Piyasa değeriJPY 32,5B
    HacimJPY 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    196
    JPY 62,41
    3.01%
    Piyasa değeriJPY 62,99B
    HacimJPY 1,62B
    Piyasa değeriJPY 61,33B
    HacimJPY 2,93B
    198
    JPY 761,91
    0.67%
    Piyasa değeriJPY 60,95B
    HacimJPY 69,24M
    201
    JPY 928,53
    7.05%
    Piyasa değeriJPY 60,77B
    HacimJPY 5B
    201
    JPY 928,39
    7.00%
    Piyasa değeriJPY 60,73B
    HacimJPY 5B

    Data provided by Coingecko API