Insula (ISLA) Canlı Fiyat

Insula logo
ISLAInsula
ETH 0,000003 0.00%
Piyasa değeri
ETH 3
0%
Hacim (24s)
ETH 0
0.04%
Dolaşımdaki miktar
908.500 ISLA
Yayın tarihi
-

Data provided by Coingecko API

ISLA Fiyat İstatistikleri

Fiyat / Insula Fiyatı Bugün

Insula Fiyatı
ETH 0,00000315

Alım Satım Hacmi

ETH 0,00211107
0.04%
Hacim / Piyasa Değeri
0,00073678799
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10844

Insula Arzı

Daloşımdaki Arz
908.500,399 ISLA
Toplam Arz
958.176,001 ISLA
Maks Arz
0 ISLA

Insula piyasa değeri

Piyasa Değeri
ETH 2,865234

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3,021901
0.02%

Dünkü Insula Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000031524273 / ETH 0,0000031538063
Dünkü Açılış / Kapanış
ETH 0,0000031538063 / ETH 0,0000031524273
Dünkü Değişim
0.10%
Dünkü Hacim
ETH 0,0021110661

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,01194999 / ETH 0,014003451
30g Düşük/30g Yüksek
ETH 0,0000031082012 / ETH 0,0000031641579
90g Düşük/90g Yüksek
ETH 0,0000031248902 / ETH 0,0000031641579
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000027341148 / ETH 0,0000031665673
Tüm Zamanlar YüksekTem 26, 2020 (5 yıl önce)
ETH 0,01020185
99.97%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
ETH 0,00000273
15.35%

Data provided by Coingecko API

ISLA'den ETH'ye Dönüştürücü

Insula
InsulaISLA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISLA Safely with 3Commas

Use a proven backtested strategy for ISLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Insula Fiyat Tablosu (ISLA'den ETH'ye)

    ISLAETH TradingView tarafından

    Insula Borsaları

    Instant crypto to crypto exchange coming soon!

    Insula Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    05.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    04.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 58 dakika ve 11 saniye

    Explore Our Other Products for ISLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.253
    0.47%
    Piyasa değeriETH 2,22T
    HacimETH 25,64B
    2
    eth
    EthereumETH
    ETH 4.289,98
    0.10%
    Piyasa değeriETH 517,76B
    HacimETH 17,27B
    3
    ETH 2,9
    2.60%
    Piyasa değeriETH 173,12B
    HacimETH 4,26B
    5
    ETH 873,92
    0.73%
    Piyasa değeriETH 121,65B
    HacimETH 1,12B
    6
    ETH 207,97
    2.51%
    Piyasa değeriETH 112,76B
    HacimETH 5,33B
    9
    ETH 0,232257
    6.89%
    Piyasa değeriETH 35,02B
    HacimETH 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10841
    Piyasa değeriETH 3
    HacimETH 0
    10842
    ETH 0
    0.13%
    Piyasa değeriETH 3
    HacimETH 0
    10845
    Piyasa değeriETH 3
    HacimETH 0
    10846
    ETH 0
    0.74%
    Piyasa değeriETH 3
    HacimETH 0

    Data provided by Coingecko API