inSure DeFi (SURE) Canlı Fiyat

inSure DeFi logo
SUREinSure DeFi
JPY 0,180519 -4.39%
Piyasa değeri
JPY 4,78B
4.49%
Hacim (24s)
JPY 37.278
0.86%
Dolaşımdaki miktar
26.482.078.000 SURE
Yayın tarihi
-

Data provided by Coingecko API

SURE Fiyat İstatistikleri

Fiyat / inSure DeFi Fiyatı Bugün

inSure DeFi Fiyatı
JPY 0,180519

Fiyat Değişimi

JPY -0,008285696
4.39%
24s Düşük / 24s Yüksek
JPY 0,172519 / JPY 0,19882

Alım Satım Hacmi

JPY 37.278
0.86%
Hacim / Piyasa Değeri
0,000007799873
Piyasa hakimiyeti
0,00081439311%
Piyasa sıralaması
#1016

inSure DeFi Arzı

Daloşımdaki Arz
26.482.078.217,417 SURE
Toplam Arz
88.000.000.000 SURE
Maks Arz
88.000.000.000 SURE

inSure DeFi piyasa değeri

Piyasa Değeri
JPY 4.779.308.600
4.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.881.652.000
4.48%

Dünkü inSure DeFi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18807876 / JPY 0,18978091
Dünkü Açılış / Kapanış
JPY 0,18978091 / JPY 0,18807876
Dünkü Değişim
4.45%
Dünkü Hacim
JPY 539.869,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001030505 / JPY 0,0013951855
30g Düşük/30g Yüksek
JPY 0,16373415 / JPY 0,1988953
90g Düşük/90g Yüksek
JPY 0,15204112 / JPY 0,1988953
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15204112 / JPY 0,2050504
Tüm Zamanlar YüksekOca 6, 2021 (4 yıl önce)
JPY 11,74
98.46%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
JPY 0,01250253
1346.63%

Data provided by Coingecko API

SURE'den JPY'ye Dönüştürücü

inSure DeFi
inSure DeFiSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURE Safely with 3Commas

Use a proven backtested strategy for SURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı inSure DeFi Fiyat Tablosu (SURE'den JPY'ye)

    SUREJPY TradingView tarafından

    inSure DeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    inSure DeFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,165166
    JPY 0
    JPY 0,198895
    JPY 0,164031
    27.08.2025
    JPY 0,162696
    JPY 0,165166
    JPY 0,166821
    JPY 0,157774
    26.08.2025
    JPY 0,157899
    JPY 0,162696
    JPY 0,162706
    JPY 0,152041
    25.08.2025
    JPY 0,173743
    JPY 0,157899
    JPY 0,178198
    JPY 0,158028
    24.08.2025
    JPY 0,17754
    JPY 0,173743
    JPY 0,185976
    JPY 0,163956
    23.08.2025
    JPY 0,202829
    JPY 0,17754
    JPY 0,202829
    JPY 0,176468
    22.08.2025
    JPY 0,169974
    JPY 0,202829
    JPY 0,20505
    JPY 0,162324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 48 saniye

    Explore Our Other Products for SURE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.203
    3.74%
    Piyasa değeriJPY 2,15T
    HacimJPY 47,64B
    2
    JPY 4.313,93
    3.95%
    Piyasa değeriJPY 520,36B
    HacimJPY 36,68B
    4
    JPY 2,81
    5.92%
    Piyasa değeriJPY 166,78B
    HacimJPY 6,79B
    5
    JPY 854,97
    1.86%
    Piyasa değeriJPY 118,97B
    HacimJPY 1,5B
    6
    JPY 202,17
    4.76%
    Piyasa değeriJPY 109,28B
    HacimJPY 13,34B
    10
    JPY 0,210331
    5.59%
    Piyasa değeriJPY 31,7B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1013
    Piyasa değeriJPY 4,85B
    HacimJPY 1,3B
    1014
    JPY 0,00006943
    6.02%
    Piyasa değeriJPY 4,82B
    HacimJPY 696,57M
    1015
    JPY 0,175584
    5.32%
    Piyasa değeriJPY 4,81B
    HacimJPY 28,25M
    1017
    JPY 0,180473
    4.41%
    Piyasa değeriJPY 4,78B
    HacimJPY 37.268
    1018
    JPY 47,86
    0.14%
    Piyasa değeriJPY 4,78B
    HacimJPY 5,37M

    Data provided by Coingecko API