Integritee (TEER) Canlı Fiyat

Integritee logo
TEERIntegritee
JPY 22,82 -1.21%
Piyasa değeri
JPY 90,79M
1.23%
Hacim (24s)
JPY 4.586.309
2.23%
Dolaşımdaki miktar
3.978.047 TEER
Yayın tarihi
-

Data provided by Coingecko API

TEER Fiyat İstatistikleri

Fiyat / Integritee Fiyatı Bugün

Integritee Fiyatı
JPY 22,82

Fiyat Değişimi

JPY -0,28059303
1.21%
24s Düşük / 24s Yüksek
JPY 22,76 / JPY 23,14

Alım Satım Hacmi

JPY 4.586.309
2.23%
Hacim / Piyasa Değeri
0,050517954
Piyasa hakimiyeti
0,000015469867%
Piyasa sıralaması
#4830

Integritee Arzı

Daloşımdaki Arz
3.978.046,76 TEER
Toplam Arz
10.000.000 TEER
Maks Arz
10.000.000 TEER

Integritee piyasa değeri

Piyasa Değeri
JPY 90.785.724
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 228.216.840
0.01%

Dünkü Integritee Fiyatı

Dünkü Düşük / Yüksek
JPY 22,762991 / JPY 22,874269
Dünkü Açılış / Kapanış
JPY 22,874269 / JPY 22,762991
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 4.452.877,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,1538298 / JPY 0,15819332
30g Düşük/30g Yüksek
JPY 22,762991 / JPY 23,316998
90g Düşük/90g Yüksek
JPY 22,762991 / JPY 23,316998
52 Hafta Düşük / 52 Hafta Yüksek
JPY 22,606673 / JPY 23,316998
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
JPY 1.006,6
97.73%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
JPY 18,09
26.20%

Data provided by Coingecko API

TEER'den JPY'ye Dönüştürücü

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEER Safely with 3Commas

Use a proven backtested strategy for TEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Integritee Fiyat Tablosu (TEER'den JPY'ye)

    TEERJPY TradingView tarafından

    Integritee Borsaları

    Instant crypto to crypto exchange coming soon!

    Integritee Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 23,120042
    JPY 0
    JPY 23,121315
    JPY 22,762991
    27.08.2025
    JPY 23,040301
    JPY 23,120042
    JPY 23,316998
    JPY 22,948097
    26.08.2025
    JPY 23,077831
    JPY 23,040301
    JPY 23,271573
    JPY 22,907133
    25.08.2025
    JPY 22,942342
    JPY 23,077831
    JPY 23,110782
    JPY 22,917842
    24.08.2025
    JPY 22,652799
    JPY 22,942342
    JPY 22,987832
    JPY 22,64163
    23.08.2025
    JPY 23,070655
    JPY 22,652799
    JPY 23,218338
    JPY 22,606673
    22.08.2025
    JPY 23,133726
    JPY 23,070655
    JPY 23,268283
    JPY 22,945731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 46 saniye

    Explore Our Other Products for TEER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.155
    0.79%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,8B
    2
    JPY 4.474,15
    0.26%
    Piyasa değeriJPY 540,81B
    HacimJPY 28,35B
    3
    JPY 2,96
    0.58%
    Piyasa değeriJPY 176,03B
    HacimJPY 5,58B
    5
    JPY 874,9
    2.52%
    Piyasa değeriJPY 121,84B
    HacimJPY 1,64B
    6
    JPY 214,77
    5.26%
    Piyasa değeriJPY 116,3B
    HacimJPY 12,49B
    9
    JPY 0,223219
    1.88%
    Piyasa değeriJPY 33,67B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4827
    JPY 22,82
    1.21%
    Piyasa değeriJPY 90,79M
    HacimJPY 4,59M
    4828
    JPY 0,01134046
    1.93%
    Piyasa değeriJPY 90,81M
    HacimJPY 164.387
    4829
    JPY 0,458996
    16.58%
    Piyasa değeriJPY 90,75M
    HacimJPY 15,91M
    4831
    JPY 0,090687
    1.75%
    Piyasa değeriJPY 90,69M
    HacimJPY 2,58M
    4833
    JPY 0,471133
    1.56%
    Piyasa değeriJPY 90,66M
    HacimJPY 20,87M

    Data provided by Coingecko API