Internet Computer (ICP) Canlı Fiyat

Internet Computer logo
ICPInternet Computer
BTC 0,000045 -0.52%
Piyasa değeri
BTC 23.969
0.58%
Hacim (24s)
BTC 497
7.44%
Dolaşımdaki miktar
537.415.810 ICP
Yayın tarihi
-

Data provided by Coingecko API

ICP Fiyat İstatistikleri

Fiyat / Internet Computer Fiyatı Bugün

Internet Computer Fiyatı
BTC 0,00004463

Fiyat Değişimi

BTC <0.000001
0.52%
24s Düşük / 24s Yüksek
BTC 0,00004452 / BTC 0,00004564

Alım Satım Hacmi

BTC 496,607
7.44%
Hacim / Piyasa Değeri
0,02071872
Piyasa hakimiyeti
0,067817179%
Piyasa sıralaması
#53

Internet Computer Arzı

Daloşımdaki Arz
537.415.812,509 ICP
Toplam Arz
537.415.812,509 ICP
Maks Arz
0 ICP

Internet Computer piyasa değeri

Piyasa Değeri
BTC 23.969
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 23.969
1.79%

Dünkü Internet Computer Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000045245812 / BTC 0,00004557761
Dünkü Açılış / Kapanış
BTC 0,00004557761 / BTC 0,000045245812
Dünkü Değişim
1.72%
Dünkü Hacim
BTC 434,92767

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4,8625259 / BTC 5,5525447
30g Düşük/30g Yüksek
BTC 0,000044632879 / BTC 0,00004557761
90g Düşük/90g Yüksek
BTC 0,000044155183 / BTC 0,000046486241
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000044155183 / BTC 0,000047521853
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
BTC 0,01208251
99.63%
Tüm Zamanlar DüşükAğu 2, 2025 (26 gün önce)
BTC 0,0000434
3.08%

Data provided by Coingecko API

ICP'den BTC'ye Dönüştürücü

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICP Safely with 3Commas

Use a proven backtested strategy for ICP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Internet Computer Fiyat Tablosu (ICP'den BTC'ye)

    ICPBTC TradingView tarafından

    Internet Computer Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000045
    ICP/BTC
    BTC 0
    BTC 1
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,000127
    ICP/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000045
    ICP/BTC
    BTC 0
    BTC 0
    Recently

    Internet Computer Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000045
    BTC 0
    BTC 0,000046
    BTC 0,000045
    27.08.2025
    BTC 0,000045
    BTC 0,000045
    BTC 0,000046
    BTC 0,000045
    26.08.2025
    BTC 0,000044
    BTC 0,000045
    BTC 0,000046
    BTC 0,000044
    25.08.2025
    BTC 0,000046
    BTC 0,000044
    BTC 0,000047
    BTC 0,000044
    24.08.2025
    BTC 0,000047
    BTC 0,000046
    BTC 0,000048
    BTC 0,000045
    23.08.2025
    BTC 0,000047
    BTC 0,000047
    BTC 0,000047
    BTC 0,000046
    22.08.2025
    BTC 0,000045
    BTC 0,000047
    BTC 0,000047
    BTC 0,000044

    Data provided by Coingecko API

    Explore Our Other Products for ICP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.003
    2.62%
    Piyasa değeriBTC 2,19T
    HacimBTC 40,15B
    2
    BTC 4.341,98
    5.62%
    Piyasa değeriBTC 523,97B
    HacimBTC 32,49B
    3
    BTC 2,88
    4.28%
    Piyasa değeriBTC 170,97B
    HacimBTC 6,12B
    5
    BTC 854,48
    1.91%
    Piyasa değeriBTC 118,95B
    HacimBTC 1,65B
    6
    BTC 208,01
    2.57%
    Piyasa değeriBTC 112,51B
    HacimBTC 13,23B
    9
    BTC 0,214705
    4.11%
    Piyasa değeriBTC 32,38B
    HacimBTC 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    50
    BTC 0,00000831
    0.67%
    Piyasa değeriBTC 26.222
    HacimBTC 1.362
    51
    BTC 0,00000322
    3.02%
    Piyasa değeriBTC 25.710
    HacimBTC 542
    52
    BTC 0,0000091
    2.65%
    Piyasa değeriBTC 25.239
    HacimBTC 3.635
    54
    BTC 0,03948472
    3.01%
    Piyasa değeriBTC 23.852
    HacimBTC 706
    55
    BTC 0,0000045
    2.60%
    Piyasa değeriBTC 23.841
    HacimBTC 5.005

    Data provided by Coingecko API