INVITE Token (INVITE) Canlı Fiyat

INVITE Token logo
INVITEINVITE Token
RUB 0,165128 -4.51%
Piyasa değeri
RUB 8,26M
4.61%
Hacim (24s)
RUB 5.034.981
1.31%
Dolaşımdaki miktar
50.000.000 INVITE
Yayın tarihi
-

Data provided by Coingecko API

INVITE Fiyat İstatistikleri

Fiyat / INVITE Token Fiyatı Bugün

INVITE Token Fiyatı
RUB 0,165128

Fiyat Değişimi

RUB -0,0077947719
4.51%
24s Düşük / 24s Yüksek
RUB 0,164327 / RUB 0,175495

Alım Satım Hacmi

RUB 5.034.981
1.31%
Hacim / Piyasa Değeri
0,60935324
Piyasa hakimiyeti
0,0000026368843%
Piyasa sıralaması
#7393

INVITE Token Arzı

Daloşımdaki Arz
50.000.000 INVITE
Toplam Arz
500.000.000 INVITE
Maks Arz
500.000.000 INVITE

INVITE Token piyasa değeri

Piyasa Değeri
RUB 8.262.828
4.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 82.628.283
0.28%

Dünkü INVITE Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,1648792 / RUB 0,16656845
Dünkü Açılış / Kapanış
RUB 0,16656845 / RUB 0,1648792
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 5.197.968,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0017120413 / RUB 0,0022150113
30g Düşük/30g Yüksek
RUB 0,1648792 / RUB 0,1751355
90g Düşük/90g Yüksek
RUB 0,14167365 / RUB 0,17777214
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,13765112 / RUB 0,17777214
Tüm Zamanlar YüksekAğu 4, 2024 (1 yıl önce)
RUB 1,31
87.39%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
RUB 0,118286
40.11%

Data provided by Coingecko API

INVITE'den RUB'ye Dönüştürücü

INVITE Token
INVITE TokenINVITE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVITE Safely with 3Commas

Use a proven backtested strategy for INVITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INVITE Token Fiyat Tablosu (INVITE'den RUB'ye)

    INVITERUB TradingView tarafından

    INVITE Token Borsaları

    Instant crypto to crypto exchange coming soon!

    INVITE Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,169928
    RUB 0
    RUB 0,175135
    RUB 0,164879
    01.09.2025
    RUB 0,157808
    RUB 0,169928
    RUB 0,177772
    RUB 0,157808
    31.08.2025
    RUB 0,151587
    RUB 0,157808
    RUB 0,164743
    RUB 0,151024
    30.08.2025
    RUB 0,147004
    RUB 0,151587
    RUB 0,151662
    RUB 0,141674
    29.08.2025
    RUB 0,144011
    RUB 0,147004
    RUB 0,148013
    RUB 0,137651
    28.08.2025
    RUB 0,138925
    RUB 0,144011
    RUB 0,143361
    RUB 0,138356
    27.08.2025
    RUB 0,140959
    RUB 0,138925
    RUB 0,141534
    RUB 0,139741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 57 dakika ve 7 saniye

    Explore Our Other Products for INVITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.995
    0.45%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,47B
    2
    RUB 4.316,82
    1.85%
    Piyasa değeriRUB 521,05B
    HacimRUB 31,62B
    3
    RUB 2,83
    1.00%
    Piyasa değeriRUB 168,57B
    HacimRUB 6,93B
    5
    RUB 853,18
    0.35%
    Piyasa değeriRUB 118,75B
    HacimRUB 1,09B
    6
    RUB 209,15
    2.75%
    Piyasa değeriRUB 113,13B
    HacimRUB 9,16B
    9
    RUB 0,215504
    1.01%
    Piyasa değeriRUB 32,49B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7378
    RUB 0,00827292
    0.03%
    Piyasa değeriRUB 8,28M
    HacimRUB 29.603
    7397
    RUB 0,00000002
    2.68%
    Piyasa değeriRUB 8,28M
    HacimRUB 711.916
    7389
    RUB 0,00831622
    3.00%
    Piyasa değeriRUB 8,28M
    HacimRUB 5.461
    7394
    RUB 0,00826721
    6.57%
    Piyasa değeriRUB 8,28M
    HacimRUB 78.227
    7396
    RUB 0,00000062
    0.39%
    Piyasa değeriRUB 8,28M
    HacimRUB 548

    Data provided by Coingecko API