Bridged USD Coin (IoTeX) (IOUSDC) Canlı Fiyat

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
BRL 5,51+ 5.45%
Piyasa değeri
BRL 10,18M
5.34%
Hacim (24s)
BRL 43.868
5.67%
Dolaşımdaki miktar
1.848.849 IOUSDC
Yayın tarihi
-

Data provided by Coingecko API

IOUSDC Fiyat İstatistikleri

Fiyat / Bridged USD Coin (IoTeX) Fiyatı Bugün

Bridged USD Coin (IoTeX) Fiyatı
BRL 5,51

Fiyat Değişimi

BRL 0,284444
5.45%
24s Düşük / 24s Yüksek
BRL 5,18 / BRL 5,58

Alım Satım Hacmi

BRL 43.868
5.67%
Hacim / Piyasa Değeri
0,0043081356
Piyasa hakimiyeti
0,000047045531%
Piyasa sıralaması
#3334

Bridged USD Coin (IoTeX) Arzı

Daloşımdaki Arz
1.848.848,926 IOUSDC
Toplam Arz
1.848.848,926 IOUSDC
Maks Arz
0 IOUSDC

Bridged USD Coin (IoTeX) piyasa değeri

Piyasa Değeri
BRL 10.182.595
5.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.182.595
1.16%

Dünkü Bridged USD Coin (IoTeX) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4348346 / BRL 5,4543833
Dünkü Açılış / Kapanış
BRL 5,4348346 / BRL 5,4543833
Dünkü Değişim
1.20%
Dünkü Hacim
BRL 33.452,533

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,94101862 / BRL 1,0376712
30g Düşük/30g Yüksek
BRL 5,2073264 / BRL 5,5425557
90g Düşük/90g Yüksek
BRL 5,1877659 / BRL 5,6481256
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1014031 / BRL 5,6481256
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
BRL 7,44
25.94%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
BRL 4,08
35.11%

Data provided by Coingecko API

IOUSDC'den BRL'ye Dönüştürücü

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOUSDC Safely with 3Commas

Use a proven backtested strategy for IOUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USD Coin (IoTeX) Fiyat Tablosu (IOUSDC'den BRL'ye)

    IOUSDCBRL TradingView tarafından

    Bridged USD Coin (IoTeX) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (IoTeX) Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 5,492477
    BRL 0
    BRL 5,50685
    BRL 5,207326
    27.08.2025
    BRL 5,459531
    BRL 5,492477
    BRL 5,542556
    BRL 5,187766
    26.08.2025
    BRL 5,399875
    BRL 5,459531
    BRL 5,648126
    BRL 5,262789
    25.08.2025
    BRL 5,431566
    BRL 5,399875
    BRL 5,521621
    BRL 5,20212
    24.08.2025
    BRL 5,419397
    BRL 5,431566
    BRL 5,48661
    BRL 5,215661
    23.08.2025
    BRL 5,348943
    BRL 5,419397
    BRL 5,611109
    BRL 5,101403
    22.08.2025
    BRL 5,291545
    BRL 5,348943
    BRL 5,511751
    BRL 5,280961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 6 saniye

    Explore Our Other Products for IOUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.586
    3.85%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,15B
    2
    BRL 4.335,24
    3.97%
    Piyasa değeriBRL 524,19B
    HacimBRL 36,38B
    3
    BRL 2,83
    5.37%
    Piyasa değeriBRL 168,52B
    HacimBRL 6,76B
    5
    BRL 858,91
    1.17%
    Piyasa değeriBRL 119,54B
    HacimBRL 1,66B
    6
    BRL 204,98
    3.53%
    Piyasa değeriBRL 110,81B
    HacimBRL 13,37B
    9
    BRL 0,21
    3.98%
    Piyasa değeriBRL 32,23B
    HacimBRL 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3330
    BRL 2,6
    0.59%
    Piyasa değeriBRL 10,23M
    HacimBRL 137.563
    3321
    BRL 1,08
    3.53%
    Piyasa değeriBRL 10,23M
    HacimBRL 6.595
    3332
    BRL 0,01
    19.22%
    Piyasa değeriBRL 10,23M
    HacimBRL 675.982
    3335
    BRL 90,46
    2.82%
    Piyasa değeriBRL 10,18M
    HacimBRL 26.559
    3336
    BRL 0,33
    0.02%
    Piyasa değeriBRL 10,17M
    HacimBRL 1.792

    Data provided by Coingecko API