IPPY (IPPY) Canlı Fiyat

IPPY logo
IPPYIPPY
0,00234 -4.79%
Piyasa değeri
€2,36M
5.30%
Hacim (24s)
101.122
2.09%
Dolaşımdaki miktar
995.777.760 IPPY
Yayın tarihi
-

Data provided by Coingecko API

IPPY Fiyat İstatistikleri

Fiyat / IPPY Fiyatı Bugün

IPPY Fiyatı
€0,0023401

Fiyat Değişimi

€-0,00011772019
4.79%
24s Düşük / 24s Yüksek
€0,0019953 / €0,00264925

Alım Satım Hacmi

€101.122
2.09%
Hacim / Piyasa Değeri
0,042868413
Piyasa hakimiyeti
0,000067967232%
Piyasa sıralaması
#2970

IPPY Arzı

Daloşımdaki Arz
995.777.762,372 IPPY
Toplam Arz
995.777.762,372 IPPY
Maks Arz
996.362.927,567 IPPY

IPPY piyasa değeri

Piyasa Değeri
€2.358.893
5.30%

Tamamen Seyreltilmiş
Piyasa değeri

€2.358.893
3.72%

Dünkü IPPY Fiyatı

Dünkü Düşük / Yüksek
€0,0024456386 / €0,0024754378
Dünkü Açılış / Kapanış
€0,0024456386 / €0,0024754378
Dünkü Değişim
4.89%
Dünkü Hacim
€133.732,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0023688575 / €0,0040242979
30g Düşük/30g Yüksek
€0,0023382109 / €0,0034359616
90g Düşük/90g Yüksek
€0,0024456386 / €0,0024456386
52 Hafta Düşük / 52 Hafta Yüksek
€0,0020291227 / €0,0034359616
Tüm Zamanlar YüksekEyl 9, 2025 (2 gün önce)
€0,00350185
32.76%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
€0,0019953
18.01%

Data provided by Coingecko API

IPPY'den EUR'ye Dönüştürücü

IPPY
IPPYIPPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IPPY Safely with 3Commas

Use a proven backtested strategy for IPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IPPY Fiyat Tablosu (IPPY'den EUR'ye)

    IPPYEUR TradingView tarafından

    IPPY Borsaları

    Instant crypto to crypto exchange coming soon!

    IPPY Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,002846
    €0
    €0,003314
    €0,002338
    09.09.2025
    €0,00204
    €0,002846
    €0,003436
    €0,002029
    08.09.2025
    €0,002207
    €0,00204
    €0,002811
    €0,002111
    07.09.2025
    €0,002514
    €0,002207
    €0,002583
    €0,002086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 21 dakika ve 33 saniye

    Explore Our Other Products for IPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.110
    1.13%
    Piyasa değeri€2,29T
    Hacim€43,14B
    2
    4.447,34
    2.49%
    Piyasa değeri€536,3B
    Hacim€32,58B
    3
    3,03
    1.62%
    Piyasa değeri€180,37B
    Hacim€5,18B
    5
    900,35
    0.74%
    Piyasa değeri€125,31B
    Hacim€1,23B
    6
    228,16
    1.98%
    Piyasa değeri€123,79B
    Hacim€10,01B
    8
    0,26
    4.95%
    Piyasa değeri€38,57B
    Hacim€3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2967
    0,00365402
    5.54%
    Piyasa değeri€2,36M
    Hacim€19.042
    2968
    0,02
    0.94%
    Piyasa değeri€2,36M
    Hacim€105.389
    2969
    0,01
    0.75%
    Piyasa değeri€2,36M
    Hacim€249
    2971
    0,00160851
    15.71%
    Piyasa değeri€2,36M
    Hacim€723
    2973
    97.137
    1.25%
    Piyasa değeri€2,35M
    Hacim€4.270

    Data provided by Coingecko API