IRISnet (IRIS) Canlı Fiyat

IRISnet logo
IRISIRISnet
INR 0,083724+ 1.76%
Piyasa değeri
INR 134,73M
1.65%
Hacim (24s)
INR 4.114.421
0.91%
Dolaşımdaki miktar
1.609.010.600 IRIS
Yayın tarihi
-

Data provided by Coingecko API

IRIS Fiyat İstatistikleri

Fiyat / IRISnet Fiyatı Bugün

IRISnet Fiyatı
INR 0,083724

Fiyat Değişimi

INR 0,0014479
1.76%
24s Düşük / 24s Yüksek
INR 0,08226 / INR 0,088043

Alım Satım Hacmi

INR 4.114.421
0.91%
Hacim / Piyasa Değeri
0,030538466
Piyasa hakimiyeti
0,000039623408%
Piyasa sıralaması
#3622

IRISnet Arzı

Daloşımdaki Arz
1.609.010.568,625 IRIS
Toplam Arz
1.993.957.077 IRIS
Maks Arz
0 IRIS

IRISnet piyasa değeri

Piyasa Değeri
INR 134.729.130
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 166.962.300
2.88%

Dünkü IRISnet Fiyatı

Dünkü Düşük / Yüksek
INR 0,086206851 / INR 0,086226721
Dünkü Açılış / Kapanış
INR 0,086226721 / INR 0,086206851
Dünkü Değişim
2.89%
Dünkü Hacim
INR 3.655.104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00088596799 / INR 0,0011878501
30g Düşük/30g Yüksek
INR 0,082303577 / INR 0,087202804
90g Düşük/90g Yüksek
INR 0,082303577 / INR 0,10373524
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,077365868 / INR 0,10373524
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
INR 22,47
99.63%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
INR 0,051921
61.37%

Data provided by Coingecko API

IRIS'den INR'ye Dönüştürücü

IRISnet
IRISnetIRIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRIS Safely with 3Commas

Use a proven backtested strategy for IRIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IRISnet Fiyat Tablosu (IRIS'den INR'ye)

    IRISINR TradingView tarafından

    IRISnet Borsaları

    Instant crypto to crypto exchange coming soon!

    IRISnet Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 0,083008
    INR 0
    INR 0,087203
    INR 0,082304
    25.08.2025
    INR 0,093972
    INR 0,083008
    INR 0,094239
    INR 0,082687
    24.08.2025
    INR 0,100069
    INR 0,093972
    INR 0,103735
    INR 0,093932
    23.08.2025
    INR 0,086704
    INR 0,100069
    INR 0,101552
    INR 0,083139
    22.08.2025
    INR 0,079825
    INR 0,086704
    INR 0,088735
    INR 0,079825
    21.08.2025
    INR 0,08931
    INR 0,079825
    INR 0,089421
    INR 0,077366
    20.08.2025
    INR 0,09134
    INR 0,08931
    INR 0,09172
    INR 0,086102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 9 dakika ve 23 saniye

    Explore Our Other Products for IRIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.853
    0.68%
    Piyasa değeriINR 2,21T
    HacimINR 37,62B
    2
    INR 4.596,01
    4.20%
    Piyasa değeriINR 554,77B
    HacimINR 39,36B
    3
    INR 3,01
    3.48%
    Piyasa değeriINR 179,05B
    HacimINR 6,12B
    5
    INR 858,35
    1.83%
    Piyasa değeriINR 119,62B
    HacimINR 970,42M
    6
    INR 203,95
    8.59%
    Piyasa değeriINR 110,26B
    HacimINR 9,26B
    9
    INR 0,220359
    4.64%
    Piyasa değeriINR 33,2B
    HacimINR 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3618
    INR 62,68
    3.56%
    Piyasa değeriINR 135,2M
    HacimINR 4,79M
    3620
    INR 0,134761
    4.49%
    Piyasa değeriINR 134,86M
    HacimINR 673.206
    3621
    INR 0,135792
    26.53%
    Piyasa değeriINR 134,76M
    HacimINR 15,79M
    3623
    INR 0,682317
    3.80%
    Piyasa değeriINR 134,69M
    HacimINR 898
    3624
    INR 1,77
    4.45%
    Piyasa değeriINR 134,65M
    HacimINR 8,83M

    Data provided by Coingecko API