IRISnet (IRIS) Canlı Fiyat

IRISnet logo
IRISIRISnet
JPY 0,143625 -1.86%
Piyasa değeri
JPY 231,16M
1.76%
Hacim (24s)
JPY 6.707.659
0.90%
Dolaşımdaki miktar
1.609.485.900 IRIS
Yayın tarihi
-

Data provided by Coingecko API

IRIS Fiyat İstatistikleri

Fiyat / IRISnet Fiyatı Bugün

IRISnet Fiyatı
JPY 0,143625

Fiyat Değişimi

JPY -0,0027289531
1.86%
24s Düşük / 24s Yüksek
JPY 0,140874 / JPY 0,149424

Alım Satım Hacmi

JPY 6.707.659
0.90%
Hacim / Piyasa Değeri
0,029017265
Piyasa hakimiyeti
0,000039389777%
Piyasa sıralaması
#3556

IRISnet Arzı

Daloşımdaki Arz
1.609.485.941,781 IRIS
Toplam Arz
1.993.957.077 IRIS
Maks Arz
0 IRIS

IRISnet piyasa değeri

Piyasa Değeri
JPY 231.160.970
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 286.380.290
1.93%

Dünkü IRISnet Fiyatı

Dünkü Düşük / Yüksek
JPY 0,14597985 / JPY 0,14692599
Dünkü Açılış / Kapanış
JPY 0,14597985 / JPY 0,14692599
Dünkü Değişim
1.93%
Dünkü Hacim
JPY 6.391.551,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00093868242 / JPY 0,0011878501
30g Düşük/30g Yüksek
JPY 0,13966421 / JPY 0,1469886
90g Düşük/90g Yüksek
JPY 0,1385453 / JPY 0,15873369
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13566116 / JPY 0,17461277
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
JPY 32,76
99.56%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 0,087766
63.62%

Data provided by Coingecko API

IRIS'den JPY'ye Dönüştürücü

IRISnet
IRISnetIRIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRIS Safely with 3Commas

Use a proven backtested strategy for IRIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IRISnet Fiyat Tablosu (IRIS'den JPY'ye)

    IRISJPY TradingView tarafından

    IRISnet Borsaları

    Instant crypto to crypto exchange coming soon!

    IRISnet Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,139664
    JPY 0
    JPY 0,146989
    JPY 0,139664
    27.08.2025
    JPY 0,143113
    JPY 0,139664
    JPY 0,143889
    JPY 0,140199
    26.08.2025
    JPY 0,140082
    JPY 0,143113
    JPY 0,146599
    JPY 0,138545
    25.08.2025
    JPY 0,158459
    JPY 0,140082
    JPY 0,158911
    JPY 0,139186
    24.08.2025
    JPY 0,168396
    JPY 0,158459
    JPY 0,174613
    JPY 0,158761
    23.08.2025
    JPY 0,145916
    JPY 0,168396
    JPY 0,170892
    JPY 0,139905
    22.08.2025
    JPY 0,135661
    JPY 0,145916
    JPY 0,149334
    JPY 0,135661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 11 dakika ve 44 saniye

    Explore Our Other Products for IRIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.479
    3.60%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,69B
    2
    JPY 4.370,09
    2.96%
    Piyasa değeriJPY 527,97B
    HacimJPY 36,69B
    3
    JPY 2,82
    4.84%
    Piyasa değeriJPY 167,95B
    HacimJPY 7,35B
    5
    JPY 863,72
    1.31%
    Piyasa değeriJPY 120,17B
    HacimJPY 1,53B
    6
    JPY 204,67
    4.69%
    Piyasa değeriJPY 110,77B
    HacimJPY 13,45B
    9
    JPY 0,214302
    4.48%
    Piyasa değeriJPY 32,31B
    HacimJPY 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3552
    JPY 0,230347
    3.13%
    Piyasa değeriJPY 231,44M
    HacimJPY 50.121
    3553
    JPY 0,462771
    6.54%
    Piyasa değeriJPY 231,37M
    HacimJPY 3,44M
    3554
    JPY 0,80827
    3.44%
    Piyasa değeriJPY 231,26M
    HacimJPY 15,33M
    3557
    JPY 0,231093
    4.93%
    Piyasa değeriJPY 231,11M
    HacimJPY 550.318
    3558
    JPY 205,61
    0.41%
    Piyasa değeriJPY 231,02M
    HacimJPY 51,87M

    Data provided by Coingecko API