IRISnet (IRIS) Canlı Fiyat

IRISnet logo
IRISIRISnet
RUB 0,074462+ 0.66%
Piyasa değeri
RUB 119,91M
0.72%
Hacim (24s)
RUB 3.003.448
1.07%
Dolaşımdaki miktar
1.610.300.200 IRIS
Yayın tarihi
-

Data provided by Coingecko API

IRIS Fiyat İstatistikleri

Fiyat / IRISnet Fiyatı Bugün

IRISnet Fiyatı
RUB 0,074462

Fiyat Değişimi

RUB 0,00048637
0.66%
24s Düşük / 24s Yüksek
RUB 0,073333 / RUB 0,076193

Alım Satım Hacmi

RUB 3.003.448
1.07%
Hacim / Piyasa Değeri
0,025048224
Piyasa hakimiyeti
0,000038265336%
Piyasa sıralaması
#3617

IRISnet Arzı

Daloşımdaki Arz
1.610.300.231,895 IRIS
Toplam Arz
1.993.957.077 IRIS
Maks Arz
0 IRIS

IRISnet piyasa değeri

Piyasa Değeri
RUB 119.906.630
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 148.474.590
1.71%

Dünkü IRISnet Fiyatı

Dünkü Düşük / Yüksek
RUB 0,075745671 / RUB 0,075769824
Dünkü Açılış / Kapanış
RUB 0,075745671 / RUB 0,075769824
Dünkü Değişim
1.71%
Dünkü Hacim
RUB 3.578.697,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00091213631 / RUB 0,0010176773
30g Düşük/30g Yüksek
RUB 0,073473895 / RUB 0,080916802
90g Düşük/90g Yüksek
RUB 0,073057083 / RUB 0,081999334
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,073057083 / RUB 0,081999334
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
RUB 23,17
99.68%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
RUB 0,0477553
55.71%

Data provided by Coingecko API

IRIS'den RUB'ye Dönüştürücü

IRISnet
IRISnetIRIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRIS Safely with 3Commas

Use a proven backtested strategy for IRIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IRISnet Fiyat Tablosu (IRIS'den RUB'ye)

    IRISRUB TradingView tarafından

    IRISnet Borsaları

    Instant crypto to crypto exchange coming soon!

    IRISnet Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,075309
    RUB 0
    RUB 0,07577
    RUB 0,073474
    01.09.2025
    RUB 0,078644
    RUB 0,075309
    RUB 0,081999
    RUB 0,074824
    31.08.2025
    RUB 0,076177
    RUB 0,078644
    RUB 0,080156
    RUB 0,076131
    30.08.2025
    RUB 0,078292
    RUB 0,076177
    RUB 0,078292
    RUB 0,073057
    29.08.2025
    RUB 0,080322
    RUB 0,078292
    RUB 0,0818
    RUB 0,076591
    28.08.2025
    RUB 0,076164
    RUB 0,080322
    RUB 0,080567
    RUB 0,076164
    27.08.2025
    RUB 0,078106
    RUB 0,076164
    RUB 0,078371
    RUB 0,076432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 21 dakika ve 4 saniye

    Explore Our Other Products for IRIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.148
    0.75%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,6B
    2
    RUB 4.321,56
    1.66%
    Piyasa değeriRUB 521,42B
    HacimRUB 31,85B
    3
    RUB 2,84
    1.12%
    Piyasa değeriRUB 169,01B
    HacimRUB 6,94B
    5
    RUB 853,19
    0.05%
    Piyasa değeriRUB 118,76B
    HacimRUB 1,11B
    6
    RUB 208,72
    2.65%
    Piyasa değeriRUB 112,94B
    HacimRUB 9,17B
    9
    RUB 0,215729
    1.24%
    Piyasa değeriRUB 32,52B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3613
    RUB 0,429981
    2.33%
    Piyasa değeriRUB 119,95M
    HacimRUB 7.182
    3605
    RUB 8.985.125
    0.86%
    Piyasa değeriRUB 119,98M
    HacimRUB 12,08M
    3615
    RUB 3,4
    2.83%
    Piyasa değeriRUB 119,85M
    HacimRUB 811.061
    3618
    RUB 2,72
    3.38%
    Piyasa değeriRUB 119,85M
    HacimRUB 1,33M
    3668
    RUB 0,120764
    29.21%
    Piyasa değeriRUB 119,73M
    HacimRUB 24,66M

    Data provided by Coingecko API