Ispolink (ISP) Canlı Fiyat

Ispolink logo
ISPIspolink
JPY 0,042922 -3.67%
Piyasa değeri
JPY 395,93M
3.69%
Hacim (24s)
JPY 24.570.710
0.90%
Dolaşımdaki miktar
9.224.544.600 ISP
Yayın tarihi
-

Data provided by Coingecko API

ISP Fiyat İstatistikleri

Fiyat / Ispolink Fiyatı Bugün

Ispolink Fiyatı
JPY 0,04292181

Fiyat Değişimi

JPY -0,0016351024
3.67%
24s Düşük / 24s Yüksek
JPY 0,04194293 / JPY 0,04483643

Alım Satım Hacmi

JPY 24.570.710
0.90%
Hacim / Piyasa Değeri
0,062057568
Piyasa hakimiyeti
0,000067876562%
Piyasa sıralaması
#2959

Ispolink Arzı

Daloşımdaki Arz
9.224.544.613,141 ISP
Toplam Arz
9.791.724.225,808 ISP
Maks Arz
10.000.000.000 ISP

Ispolink piyasa değeri

Piyasa Değeri
JPY 395.934.140
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 420.278.520
0.64%

Dünkü Ispolink Fiyatı

Dünkü Düşük / Yüksek
JPY 0,042606017 / JPY 0,042695198
Dünkü Açılış / Kapanış
JPY 0,042606017 / JPY 0,042695198
Dünkü Değişim
0.64%
Dünkü Hacim
JPY 24.097.081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0002822195 / JPY 0,00033009599
30g Düşük/30g Yüksek
JPY 0,041951224 / JPY 0,044873308
90g Düşük/90g Yüksek
JPY 0,041951224 / JPY 0,046854389
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,041951224 / JPY 0,048564642
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
JPY 2,08
97.94%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
JPY 0,04019899
6.59%

Data provided by Coingecko API

ISP'den JPY'ye Dönüştürücü

Ispolink
IspolinkISP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISP Safely with 3Commas

Use a proven backtested strategy for ISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ispolink Fiyat Tablosu (ISP'den JPY'ye)

    ISPJPY TradingView tarafından

    Ispolink Borsaları

    Instant crypto to crypto exchange coming soon!

    Ispolink Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,044431
    JPY 0
    JPY 0,044656
    JPY 0,041951
    03.09.2025
    JPY 0,045218
    JPY 0,044431
    JPY 0,04552
    JPY 0,043821
    02.09.2025
    JPY 0,044581
    JPY 0,045218
    JPY 0,046854
    JPY 0,044463
    01.09.2025
    JPY 0,046223
    JPY 0,044581
    JPY 0,046223
    JPY 0,044459
    31.08.2025
    JPY 0,045851
    JPY 0,046223
    JPY 0,047212
    JPY 0,045851
    30.08.2025
    JPY 0,046947
    JPY 0,045851
    JPY 0,046947
    JPY 0,045306
    29.08.2025
    JPY 0,048565
    JPY 0,046947
    JPY 0,048565
    JPY 0,045108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 33 dakika ve 59 saniye

    Explore Our Other Products for ISP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.228
    0.36%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,44B
    2
    JPY 4.305,71
    2.69%
    Piyasa değeriJPY 520,46B
    HacimJPY 29,6B
    4
    JPY 2,8
    1.47%
    Piyasa değeriJPY 166,78B
    HacimJPY 4,56B
    5
    JPY 845,55
    0.63%
    Piyasa değeriJPY 117,68B
    HacimJPY 887,55M
    6
    JPY 203,08
    2.58%
    Piyasa değeriJPY 109,97B
    HacimJPY 5B
    9
    JPY 0,213373
    1.84%
    Piyasa değeriJPY 32,17B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2951
    JPY 35.465
    0.44%
    Piyasa değeriJPY 396,65M
    HacimJPY 359,67M
    2952
    JPY 396,6
    3.48%
    Piyasa değeriJPY 396,61M
    HacimJPY 12,06M
    Piyasa değeriJPY 396,36M
    HacimJPY 23,71M
    2954
    JPY 2,68
    6.27%
    Piyasa değeriJPY 395,82M
    HacimJPY 25,57M
    2943
    JPY 0,395569
    1.35%
    Piyasa değeriJPY 395,57M
    HacimJPY 127,85M

    Data provided by Coingecko API