Itheum (ITHEUM) Canlı Fiyat

Itheum logo
ITHEUMItheum
GBP 0,000889+ 10.64%
Piyasa değeri
GBP 538.643
10.40%
Hacim (24s)
GBP 171
91.45%
Dolaşımdaki miktar
606.113.690 ITHEUM
Yayın tarihi
-

Data provided by Coingecko API

ITHEUM Fiyat İstatistikleri

Fiyat / Itheum Fiyatı Bugün

Itheum Fiyatı
GBP 0,00088868

Fiyat Değişimi

GBP 0,00008548
10.64%
24s Düşük / 24s Yüksek
GBP 0,00078967 / GBP 0,00091352

Alım Satım Hacmi

GBP 171,47
91.45%
Hacim / Piyasa Değeri
0,00031833701
Piyasa hakimiyeti
0,000018534654%
Piyasa sıralaması
#4630

Itheum Arzı

Daloşımdaki Arz
606.113.688 ITHEUM
Toplam Arz
850.000.000 ITHEUM
Maks Arz
850.000.000 ITHEUM

Itheum piyasa değeri

Piyasa Değeri
GBP 538.643
10.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 755.380
1.01%

Dünkü Itheum Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00087212151 / GBP 0,00088753095
Dünkü Açılış / Kapanış
GBP 0,00087212151 / GBP 0,00088753095
Dünkü Değişim
1.01%
Dünkü Hacim
GBP 17,397434

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010588289 / GBP 0,0014554585
30g Düşük/30g Yüksek
GBP 0,00079468947 / GBP 0,00088753095
90g Düşük/90g Yüksek
GBP 0,00078509835 / GBP 0,00089903574
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00078509835 / GBP 0,0010734661
Tüm Zamanlar YüksekNis 30, 2022 (3 yıl önce)
GBP 0,62199
99.86%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00063111
40.86%

Data provided by Coingecko API

ITHEUM'den GBP'ye Dönüştürücü

Itheum
ItheumITHEUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITHEUM Safely with 3Commas

Use a proven backtested strategy for ITHEUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Itheum Fiyat Tablosu (ITHEUM'den GBP'ye)

    ITHEUMGBP TradingView tarafından

    Itheum Borsaları

    Instant crypto to crypto exchange coming soon!

    Itheum Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,000807
    GBP 0
    GBP 0,000888
    GBP 0,000795
    21.08.2025
    GBP 0,000838
    GBP 0,000807
    GBP 0,000845
    GBP 0,000807
    20.08.2025
    GBP 0,000785
    GBP 0,000838
    GBP 0,000841
    GBP 0,000785
    19.08.2025
    GBP 0,000808
    GBP 0,000785
    GBP 0,000987
    GBP 0,000788
    18.08.2025
    GBP 0,001063
    GBP 0,000808
    GBP 0,001063
    GBP 0,000805
    17.08.2025
    GBP 0,001035
    GBP 0,001063
    GBP 0,001073
    GBP 0,000848
    16.08.2025
    GBP 0,000995
    GBP 0,001035
    GBP 0,001037
    GBP 0,000819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 0 dakika ve 41 saniye

    Explore Our Other Products for ITHEUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.536
    2.68%
    Piyasa değeriGBP 2,3T
    HacimGBP 51,76B
    2
    GBP 4.717,6
    9.79%
    Piyasa değeriGBP 569,32B
    HacimGBP 67,11B
    3
    GBP 3,03
    7.12%
    Piyasa değeriGBP 180,41B
    HacimGBP 10,08B
    5
    GBP 888,04
    5.06%
    Piyasa değeriGBP 123,7B
    HacimGBP 2,6B
    6
    GBP 202,51
    11.78%
    Piyasa değeriGBP 109,51B
    HacimGBP 13,51B
    9
    GBP 0,235973
    10.08%
    Piyasa değeriGBP 35,53B
    HacimGBP 5,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4627
    GBP 0,00306631
    4.05%
    Piyasa değeriGBP 540.126
    HacimGBP 5.216
    4628
    GBP 0,00011174
    12.76%
    Piyasa değeriGBP 539.778
    HacimGBP 15.872
    4629
    GBP 0,00053969
    0.33%
    Piyasa değeriGBP 539.689
    HacimGBP 253
    4633
    GBP 0,00000539
    6.73%
    Piyasa değeriGBP 538.643
    HacimGBP 34
    4632
    GBP 0,00006729
    11.68%
    Piyasa değeriGBP 538.283
    HacimGBP 2.385

    Data provided by Coingecko API