Itheum (ITHEUM) Canlı Fiyat

Itheum logo
ITHEUMItheum
INR 0,102151+ 6.20%
Piyasa değeri
INR 61,92M
6.21%
Hacim (24s)
INR 4.993
91.45%
Dolaşımdaki miktar
606.113.690 ITHEUM
Yayın tarihi
-

Data provided by Coingecko API

ITHEUM Fiyat İstatistikleri

Fiyat / Itheum Fiyatı Bugün

Itheum Fiyatı
INR 0,102151

Fiyat Değişimi

INR 0,00596544
6.20%
24s Düşük / 24s Yüksek
INR 0,092718 / INR 0,107884

Alım Satım Hacmi

INR 4.992,53
91.45%
Hacim / Piyasa Değeri
0,000080630659
Piyasa hakimiyeti
0,000018188639%
Piyasa sıralaması
#4673

Itheum Arzı

Daloşımdaki Arz
606.113.688 ITHEUM
Toplam Arz
850.000.000 ITHEUM
Maks Arz
850.000.000 ITHEUM

Itheum piyasa değeri

Piyasa Değeri
INR 61.918.507
6.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 86.833.100
1.68%

Dünkü Itheum Fiyatı

Dünkü Düşük / Yüksek
INR 0,10299465 / INR 0,10481446
Dünkü Açılış / Kapanış
INR 0,10299465 / INR 0,10481446
Dünkü Değişim
1.69%
Dünkü Hacim
INR 2.054,5791

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010588289 / INR 0,0014554585
30g Düşük/30g Yüksek
INR 0,093310934 / INR 0,10481446
90g Düşük/90g Yüksek
INR 0,092193886 / INR 0,10588268
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,092193886 / INR 0,12737226
Tüm Zamanlar YüksekNis 30, 2022 (3 yıl önce)
INR 59,85
99.83%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,073238
39.64%

Data provided by Coingecko API

ITHEUM'den INR'ye Dönüştürücü

Itheum
ItheumITHEUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITHEUM Safely with 3Commas

Use a proven backtested strategy for ITHEUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Itheum Fiyat Tablosu (ITHEUM'den INR'ye)

    ITHEUMINR TradingView tarafından

    Itheum Borsaları

    Instant crypto to crypto exchange coming soon!

    Itheum Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,094488
    INR 0
    INR 0,104814
    INR 0,093311
    21.08.2025
    INR 0,098215
    INR 0,094488
    INR 0,098837
    INR 0,094517
    20.08.2025
    INR 0,092194
    INR 0,098215
    INR 0,098429
    INR 0,092194
    19.08.2025
    INR 0,095239
    INR 0,092194
    INR 0,116374
    INR 0,092546
    18.08.2025
    INR 0,126147
    INR 0,095239
    INR 0,126147
    INR 0,095255
    17.08.2025
    INR 0,122781
    INR 0,126147
    INR 0,127372
    INR 0,100502
    16.08.2025
    INR 0,118094
    INR 0,122781
    INR 0,12305
    INR 0,0972

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 57 saniye

    Explore Our Other Products for ITHEUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.654
    2.24%
    Piyasa değeriINR 2,3T
    HacimINR 48,54B
    2
    INR 4.705,88
    8.23%
    Piyasa değeriINR 567,77B
    HacimINR 64,68B
    3
    INR 3,05
    6.14%
    Piyasa değeriINR 181,26B
    HacimINR 10,41B
    5
    INR 885,11
    3.74%
    Piyasa değeriINR 123,28B
    HacimINR 2,57B
    6
    INR 203,13
    9.91%
    Piyasa değeriINR 109,78B
    HacimINR 13,21B
    9
    INR 0,2386
    9.27%
    Piyasa değeriINR 35,9B
    HacimINR 5,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4671
    INR 4,95
    0.19%
    Piyasa değeriINR 61,82M
    HacimINR 1,79M
    4672
    INR 0,061465
    9.28%
    Piyasa değeriINR 61,82M
    HacimINR 1,43M
    4668
    INR 0,101551
    5.30%
    Piyasa değeriINR 61,55M
    HacimINR 4.963
    4674
    INR 0,061363
    2.55%
    Piyasa değeriINR 61,47M
    HacimINR 2,43M
    4675
    INR 0,061437
    6.10%
    Piyasa değeriINR 61,44M
    HacimINR 7,83M

    Data provided by Coingecko API