Planet IX (IXT) Canlı Fiyat

Planet IX logo
IXTPlanet IX
BRL 0,673114 -1.99%
Piyasa değeri
BRL 97,97M
2.00%
Hacim (24s)
BRL 163.531
28.40%
Dolaşımdaki miktar
145.410.600 IXT
Yayın tarihi
-

Data provided by Coingecko API

IXT Fiyat İstatistikleri

Fiyat / Planet IX Fiyatı Bugün

Planet IX Fiyatı
BRL 0,673114

Fiyat Değişimi

BRL -0,013696892
1.99%
24s Düşük / 24s Yüksek
BRL 0,671547 / BRL 0,690568

Alım Satım Hacmi

BRL 163.531
28.40%
Hacim / Piyasa Değeri
0,0016692043
Piyasa hakimiyeti
0,0004387722%
Piyasa sıralaması
#1393

Planet IX Arzı

Daloşımdaki Arz
145.410.603,832 IXT
Toplam Arz
153.258.226 IXT
Maks Arz
0 IXT

Planet IX piyasa değeri

Piyasa Değeri
BRL 97.969.432
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 103.256.720
1.75%

Dünkü Planet IX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,68422479 / BRL 0,68726693
Dünkü Açılış / Kapanış
BRL 0,68726693 / BRL 0,68422479
Dünkü Değişim
1.84%
Dünkü Hacim
BRL 209.029,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,1245687 / BRL 0,13215842
30g Düşük/30g Yüksek
BRL 0,68011698 / BRL 0,70034795
90g Düşük/90g Yüksek
BRL 0,68011698 / BRL 0,70297779
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,68011698 / BRL 0,72781507
Tüm Zamanlar YüksekŞub 10, 2022 (3 yıl önce)
BRL 24,49
97.25%
Tüm Zamanlar DüşükKas 3, 2023 (1 yıl önce)
BRL 0,357279
88.46%

Data provided by Coingecko API

IXT'den BRL'ye Dönüştürücü

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Planet IX Fiyat Tablosu (IXT'den BRL'ye)

    IXTBRL TradingView tarafından

    Planet IX Borsaları

    Instant crypto to crypto exchange coming soon!

    Planet IX Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,698251
    BRL 0
    BRL 0,698848
    BRL 0,680117
    14.08.2025
    BRL 0,69117
    BRL 0,698251
    BRL 0,702978
    BRL 0,688107
    13.08.2025
    BRL 0,691663
    BRL 0,69117
    BRL 0,696492
    BRL 0,685997
    12.08.2025
    BRL 0,690402
    BRL 0,691663
    BRL 0,693387
    BRL 0,680122
    11.08.2025
    BRL 0,710205
    BRL 0,690402
    BRL 0,716081
    BRL 0,685481
    10.08.2025
    BRL 0,705094
    BRL 0,710205
    BRL 0,718327
    BRL 0,693983
    09.08.2025
    BRL 0,726669
    BRL 0,705094
    BRL 0,727815
    BRL 0,703167

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 40 dakika ve 18 saniye

    Explore Our Other Products for IXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.651
    0.38%
    Piyasa değeriBRL 2,34T
    HacimBRL 35,92B
    2
    BRL 4.397,45
    3.67%
    Piyasa değeriBRL 531,26B
    HacimBRL 41,6B
    3
    BRL 3,11
    0.44%
    Piyasa değeriBRL 184,6B
    HacimBRL 6,19B
    5
    BRL 830,08
    0.48%
    Piyasa değeriBRL 115,62B
    HacimBRL 1,72B
    6
    BRL 187,33
    2.10%
    Piyasa değeriBRL 101,14B
    HacimBRL 7,18B
    9
    BRL 0,23
    0.33%
    Piyasa değeriBRL 34,26B
    HacimBRL 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1388
    Piyasa değeriBRL 99,05M
    HacimBRL 0
    1389
    BRL 0,00000001
    2.02%
    Piyasa değeriBRL 98,8M
    HacimBRL 244.619
    1391
    BRL 0,02
    11.49%
    Piyasa değeriBRL 98,37M
    HacimBRL 335.097
    1390
    BRL 0,1
    22.73%
    Piyasa değeriBRL 97,59M
    HacimBRL 57,23M
    1392
    BRL 0,42
    1.84%
    Piyasa değeriBRL 97,58M
    HacimBRL 109,65M

    Data provided by Coingecko API