Izzy (IZZY) Canlı Fiyat

Izzy logo
IZZYIzzy
JPY 0,000057 -1.68%
Piyasa değeri
JPY 24,14M
1.68%
Hacim (24s)
JPY 5.818
0.11%
Dolaşımdaki miktar
420.690.000.000 IZZY
Yayın tarihi
-

Data provided by Coingecko API

IZZY Fiyat İstatistikleri

Fiyat / Izzy Fiyatı Bugün

Izzy Fiyatı
JPY 0,00005736

Fiyat Değişimi

JPY <0.000001
1.68%
24s Düşük / 24s Yüksek
JPY 0,0000572 / JPY 0,00006056

Alım Satım Hacmi

JPY 5.818,41
0.11%
Hacim / Piyasa Değeri
0,00024098851
Piyasa hakimiyeti
0,00000413909%
Piyasa sıralaması
#6738

Izzy Arzı

Daloşımdaki Arz
420.690.000.000 IZZY
Toplam Arz
420.690.000.000 IZZY
Maks Arz
420.690.000.000 IZZY

Izzy piyasa değeri

Piyasa Değeri
JPY 24.143.931
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.143.931
4.78%

Dünkü Izzy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000060239827 / JPY 0,000060308209
Dünkü Açılış / Kapanış
JPY 0,000060308209 / JPY 0,000060239827
Dünkü Değişim
4.83%
Dünkü Hacim
JPY 319.429,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000055676602 / JPY 0,000060438223
90g Düşük/90g Yüksek
JPY 0,000054611279 / JPY 0,000060438223
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000054611279 / JPY 0,000060438223
Tüm Zamanlar YüksekEki 21, 2024 (10 ay önce)
JPY 0,00233136
97.54%
Tüm Zamanlar DüşükNis 19, 2025 (4 ay önce)
JPY 0,00001763
225.27%

Data provided by Coingecko API

IZZY'den JPY'ye Dönüştürücü

Izzy
IzzyIZZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZZY Safely with 3Commas

Use a proven backtested strategy for IZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Izzy Fiyat Tablosu (IZZY'den JPY'ye)

    IZZYJPY TradingView tarafından

    Izzy Borsaları

    Instant crypto to crypto exchange coming soon!

    Izzy Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,000056
    JPY 0
    JPY 0,000058
    JPY 0,000055
    31.08.2025
    JPY 0,000058
    JPY 0,000056
    JPY 0,000058
    JPY 0,000057
    29.08.2025
    JPY 0,000055
    JPY 0
    JPY 0,000058
    JPY 0,000055
    28.08.2025
    JPY 0,000057
    JPY 0,000055
    JPY 0,000058
    JPY 0,000057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 32 dakika ve 0 saniye

    Explore Our Other Products for IZZY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.439
    0.20%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,78B
    2
    JPY 4.372,18
    1.76%
    Piyasa değeriJPY 527,98B
    HacimJPY 32,24B
    4
    JPY 2,82
    0.18%
    Piyasa değeriJPY 167,81B
    HacimJPY 4,37B
    5
    JPY 847,59
    0.46%
    Piyasa değeriJPY 118,02B
    HacimJPY 944,31M
    6
    JPY 207,07
    0.64%
    Piyasa değeriJPY 112,07B
    HacimJPY 5,92B
    9
    JPY 0,214975
    0.16%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 24,26M
    HacimJPY 1.120
    6736
    JPY 0,02421171
    0.13%
    Piyasa değeriJPY 24,17M
    HacimJPY 28.380
    6737
    JPY 0,02132375
    0.46%
    Piyasa değeriJPY 24,17M
    HacimJPY 5,08M
    6740
    JPY 0,00000009
    9.93%
    Piyasa değeriJPY 24,13M
    HacimJPY 51.075
    6741
    JPY 0,03240812
    6.52%
    Piyasa değeriJPY 24,12M
    HacimJPY 2.064

    Data provided by Coingecko API