Jetset (JTS) Canlı Fiyat

Jetset logo
JTSJetset
JPY 0,083303 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.986
0.14%
Dolaşımdaki miktar
0 JTS
Yayın tarihi
-

Data provided by Coingecko API

JTS Fiyat İstatistikleri

Fiyat / Jetset Fiyatı Bugün

Jetset Fiyatı
JPY 0,083303

Alım Satım Hacmi

JPY 2.986,2
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Jetset Arzı

Daloşımdaki Arz
0 JTS
Toplam Arz
994.810.058,657 JTS
Maks Arz
1.000.000.000 JTS

Jetset piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 82.870.245
0.07%

Dünkü Jetset Fiyatı

Dünkü Düşük / Yüksek
JPY 0,083183227 / JPY 0,08330258
Dünkü Açılış / Kapanış
JPY 0,08330258 / JPY 0,083183227
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 2.986,1959

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00055508075 / JPY 0,00057401069
30g Düşük/30g Yüksek
JPY 0,081704833 / JPY 0,08411208
90g Düşük/90g Yüksek
JPY 0,083017253 / JPY 0,08330258
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,081704833 / JPY 0,084385599
Tüm Zamanlar YüksekMay 11, 2022 (3 yıl önce)
JPY 0,971881
91.43%
Tüm Zamanlar DüşükEyl 21, 2022 (2 yıl önce)
JPY 0,01571295
430.15%

Data provided by Coingecko API

JTS'den JPY'ye Dönüştürücü

Jetset
JetsetJTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTS Safely with 3Commas

Use a proven backtested strategy for JTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jetset Fiyat Tablosu (JTS'den JPY'ye)

    JTSJPY TradingView tarafından

    Jetset Borsaları

    Instant crypto to crypto exchange coming soon!

    Jetset Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,08326
    JPY 0
    JPY 0,083576
    JPY 0,083203
    02.09.2025
    JPY 0,081973
    JPY 0,08326
    JPY 0,082962
    JPY 0,081973
    01.09.2025
    JPY 0,083539
    JPY 0,081973
    JPY 0,084112
    JPY 0,081705
    31.08.2025
    JPY 0,083672
    JPY 0,083539
    JPY 0,084386
    JPY 0,083356
    30.08.2025
    JPY 0,083799
    JPY 0,083672
    JPY 0,083912
    JPY 0,082732
    29.08.2025
    JPY 0,083354
    JPY 0,083799
    JPY 0,083357
    JPY 0,082179

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 39 saniye

    Explore Our Other Products for JTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.818
    1.25%
    Piyasa değeriJPY 2,21T
    HacimJPY 55,41B
    2
    JPY 4.292,81
    0.04%
    Piyasa değeriJPY 517,73B
    HacimJPY 38,28B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 167,06B
    HacimJPY 6,26B
    5
    JPY 849,36
    0.57%
    Piyasa değeriJPY 118,21B
    HacimJPY 1B
    6
    JPY 203,28
    0.23%
    Piyasa değeriJPY 109,95B
    HacimJPY 7,47B
    9
    JPY 0,21458
    1.20%
    Piyasa değeriJPY 32,35B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API