JetTon Games (JETTON) Canlı Fiyat

JetTon Games logo
JETTONJetTon Games
BTC 0,000002 -2.66%
Piyasa değeri
BTC 89
2.65%
Hacim (24s)
BTC 1
3.73%
Dolaşımdaki miktar
52.228.587 JETTON
Yayın tarihi
-

Data provided by Coingecko API

JETTON Fiyat İstatistikleri

Fiyat / JetTon Games Fiyatı Bugün

JetTon Games Fiyatı
BTC 0,0000017

Fiyat Değişimi

BTC <0.000001
2.66%
24s Düşük / 24s Yüksek
BTC 0,00000169 / BTC 0,00000174

Alım Satım Hacmi

BTC 0,82938194
3.73%
Hacim / Piyasa Değeri
0,0093691124
Piyasa hakimiyeti
0,00025046435%
Piyasa sıralaması
#1779

JetTon Games Arzı

Daloşımdaki Arz
52.228.586,501 JETTON
Toplam Arz
81.909.545,501 JETTON
Maks Arz
100.000.000 JETTON

JetTon Games piyasa değeri

Piyasa Değeri
BTC 88,523
2.65%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 138,829
1.50%

Dünkü JetTon Games Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000017205167 / BTC 0,0000017210086
Dünkü Açılış / Kapanış
BTC 0,0000017205167 / BTC 0,0000017210086
Dünkü Değişim
1.21%
Dünkü Hacim
BTC 0,85980634

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,18489288 / BTC 0,19056059
30g Düşük/30g Yüksek
BTC 0,0000017176754 / BTC 0,0000017369559
90g Düşük/90g Yüksek
BTC 0,0000016704638 / BTC 0,0000017414726
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000016557077 / BTC 0,0000017414726
Tüm Zamanlar YüksekOca 23, 2024 (1 yıl önce)
BTC 0,00006413
97.36%
Tüm Zamanlar DüşükOca 10, 2025 (7 ay önce)
BTC 0,00000136
24.28%

Data provided by Coingecko API

JETTON'den BTC'ye Dönüştürücü

JetTon Games
JetTon GamesJETTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JetTon Games Fiyat Tablosu (JETTON'den BTC'ye)

    JETTONBTC TradingView tarafından

    JetTon Games Borsaları

    Instant crypto to crypto exchange coming soon!

    JetTon Games Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 26 dakika ve 26 saniye

    Explore Our Other Products for JETTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.491
    0.54%
    Piyasa değeriBTC 2,18T
    HacimBTC 34,44B
    2
    BTC 4.469,63
    0.19%
    Piyasa değeriBTC 539,62B
    HacimBTC 26,63B
    4
    BTC 2,8
    1.26%
    Piyasa değeriBTC 166,58B
    HacimBTC 5,81B
    5
    BTC 864,67
    0.55%
    Piyasa değeriBTC 120,38B
    HacimBTC 1,14B
    6
    BTC 202,88
    0.80%
    Piyasa değeriBTC 109,92B
    HacimBTC 6,52B
    9
    BTC 0,216483
    1.02%
    Piyasa değeriBTC 32,64B
    HacimBTC 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1777
    BTC 0,00003794
    4.12%
    Piyasa değeriBTC 89
    HacimBTC 1
    1776
    BTC 0,00000045
    5.33%
    Piyasa değeriBTC 89
    HacimBTC 19
    1778
    BTC 0,00003579
    0.62%
    Piyasa değeriBTC 89
    HacimBTC 7
    1781
    BTC 0,0000017
    2.63%
    Piyasa değeriBTC 89
    HacimBTC 1
    1782
    BTC 0,000005
    7.00%
    Piyasa değeriBTC 88
    HacimBTC 3

    Data provided by Coingecko API