JetTon Games (JETTON) Canlı Fiyat

JetTon Games logo
JETTONJetTon Games
JPY 27,57 -1.25%
Piyasa değeri
JPY 1,44B
2.21%
Hacim (24s)
JPY 13.495.941
0.30%
Dolaşımdaki miktar
52.228.587 JETTON
Yayın tarihi
-

Data provided by Coingecko API

JETTON Fiyat İstatistikleri

Fiyat / JetTon Games Fiyatı Bugün

JetTon Games Fiyatı
JPY 27,57

Fiyat Değişimi

JPY -0,34778757
1.25%
24s Düşük / 24s Yüksek
JPY 27,4 / JPY 27,93

Alım Satım Hacmi

JPY 13.495.941
0.30%
Hacim / Piyasa Değeri
0,009374789
Piyasa hakimiyeti
0,00024530742%
Piyasa sıralaması
#1772

JetTon Games Arzı

Daloşımdaki Arz
52.228.586,501 JETTON
Toplam Arz
81.909.545,501 JETTON
Maks Arz
100.000.000 JETTON

JetTon Games piyasa değeri

Piyasa Değeri
JPY 1.439.599.400
2.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.257.708.700
0.08%

Dünkü JetTon Games Fiyatı

Dünkü Düşük / Yüksek
JPY 27,540378 / JPY 27,541143
Dünkü Açılış / Kapanış
JPY 27,541143 / JPY 27,540378
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 13.822.241

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,18489288 / JPY 0,1928243
30g Düşük/30g Yüksek
JPY 27,430343 / JPY 27,950045
90g Düşük/90g Yüksek
JPY 27,249257 / JPY 28,023984
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27,249257 / JPY 28,339385
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
JPY 535,95
94.86%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 19,4
42.03%

Data provided by Coingecko API

JETTON'den JPY'ye Dönüştürücü

JetTon Games
JetTon GamesJETTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JetTon Games Fiyat Tablosu (JETTON'den JPY'ye)

    JETTONJPY TradingView tarafından

    JetTon Games Borsaları

    Instant crypto to crypto exchange coming soon!

    JetTon Games Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 27,870439
    JPY 0
    JPY 27,913024
    JPY 27,430343
    28.08.2025
    JPY 27,775655
    JPY 27,870439
    JPY 28,023984
    JPY 27,763265
    27.08.2025
    JPY 27,569164
    JPY 27,775655
    JPY 27,965658
    JPY 27,569164
    26.08.2025
    JPY 27,462059
    JPY 27,569164
    JPY 27,54345
    JPY 27,249257
    25.08.2025
    JPY 28,040713
    JPY 27,462059
    JPY 28,040713
    JPY 27,431233
    24.08.2025
    JPY 28,117137
    JPY 28,040713
    JPY 28,220309
    JPY 27,995725
    23.08.2025
    JPY 28,124597
    JPY 28,117137
    JPY 28,339385
    JPY 28,038266

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 36 dakika ve 53 saniye

    Explore Our Other Products for JETTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.067
    3.12%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,99B
    2
    JPY 4.331,78
    3.31%
    Piyasa değeriJPY 522,33B
    HacimJPY 36,94B
    4
    JPY 2,8
    4.74%
    Piyasa değeriJPY 166,66B
    HacimJPY 8,33B
    5
    JPY 858,84
    1.65%
    Piyasa değeriJPY 119,38B
    HacimJPY 1,49B
    6
    JPY 204,89
    4.81%
    Piyasa değeriJPY 110,59B
    HacimJPY 13,28B
    9
    JPY 0,216998
    2.35%
    Piyasa değeriJPY 32,63B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1769
    JPY 0,03042158
    14.01%
    Piyasa değeriJPY 1,45B
    HacimJPY 176.756
    1770
    JPY 1,45
    28.24%
    Piyasa değeriJPY 1,45B
    HacimJPY 106,55M
    1771
    JPY 1,45
    4.26%
    Piyasa değeriJPY 1,44B
    HacimJPY 75,28M
    1774
    JPY 7,21
    0.26%
    Piyasa değeriJPY 1,44B
    HacimJPY 253,76M
    1773
    JPY 0,055413
    67.57%
    Piyasa değeriJPY 1,44B
    HacimJPY 6,79M

    Data provided by Coingecko API