JetTon Games (JETTON) Canlı Fiyat

JetTon Games logo
JETTONJetTon Games
RUB 14,55 -0.27%
Piyasa değeri
RUB 759,67M
0.27%
Hacim (24s)
RUB 6.667.516
0.28%
Dolaşımdaki miktar
52.228.587 JETTON
Yayın tarihi
-

Data provided by Coingecko API

JETTON Fiyat İstatistikleri

Fiyat / JetTon Games Fiyatı Bugün

JetTon Games Fiyatı
RUB 14,55

Fiyat Değişimi

RUB -0,039803395
0.27%
24s Düşük / 24s Yüksek
RUB 14,46 / RUB 14,62

Alım Satım Hacmi

RUB 6.667.516
0.28%
Hacim / Piyasa Değeri
0,0087768553
Piyasa hakimiyeti
0,0002393093%
Piyasa sıralaması
#1818

JetTon Games Arzı

Daloşımdaki Arz
52.228.586,501 JETTON
Toplam Arz
81.909.545,501 JETTON
Maks Arz
100.000.000 JETTON

JetTon Games piyasa değeri

Piyasa Değeri
RUB 759.670.270
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.191.382.900
0.23%

Dünkü JetTon Games Fiyatı

Dünkü Düşük / Yüksek
RUB 14,578993 / RUB 14,579196
Dünkü Açılış / Kapanış
RUB 14,578993 / RUB 14,579196
Dünkü Değişim
0.20%
Dünkü Hacim
RUB 6.494.080,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,17830224 / RUB 0,1884539
30g Düşük/30g Yüksek
RUB 14,578993 / RUB 14,690818
90g Düşük/90g Yüksek
RUB 14,578426 / RUB 15,06645
52 Hafta Düşük / 52 Hafta Yüksek
RUB 14,578426 / RUB 15,295818
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
RUB 327,57
95.56%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 11,59
25.51%

Data provided by Coingecko API

JETTON'den RUB'ye Dönüştürücü

JetTon Games
JetTon GamesJETTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JetTon Games Fiyat Tablosu (JETTON'den RUB'ye)

    JETTONRUB TradingView tarafından

    JetTon Games Borsaları

    Instant crypto to crypto exchange coming soon!

    JetTon Games Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 14,618135
    RUB 0
    RUB 14,690818
    RUB 14,578993
    03.09.2025
    RUB 14,584299
    RUB 14,618135
    RUB 14,736568
    RUB 14,580097
    02.09.2025
    RUB 14,90697
    RUB 14,584299
    RUB 14,923567
    RUB 14,578426
    01.09.2025
    RUB 14,802359
    RUB 14,90697
    RUB 15,06645
    RUB 14,677572
    31.08.2025
    RUB 15,003454
    RUB 14,802359
    RUB 15,152233
    RUB 14,783403
    30.08.2025
    RUB 14,983538
    RUB 15,003454
    RUB 15,058234
    RUB 14,960146
    29.08.2025
    RUB 15,2801
    RUB 14,983538
    RUB 15,295818
    RUB 14,961913

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 19 dakika ve 44 saniye

    Explore Our Other Products for JETTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.835
    0.07%
    Piyasa değeriRUB 2,21T
    HacimRUB 58,09B
    2
    RUB 4.310,73
    0.35%
    Piyasa değeriRUB 520,33B
    HacimRUB 39B
    4
    RUB 2,82
    0.28%
    Piyasa değeriRUB 168,09B
    HacimRUB 6,59B
    5
    RUB 850,97
    0.35%
    Piyasa değeriRUB 118,45B
    HacimRUB 977,68M
    6
    RUB 203,86
    0.07%
    Piyasa değeriRUB 110,15B
    HacimRUB 7,69B
    9
    RUB 0,217688
    2.10%
    Piyasa değeriRUB 32,82B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1815
    RUB 0,761109
    8.35%
    Piyasa değeriRUB 765,25M
    HacimRUB 6,99M
    1816
    RUB 200,83
    0.94%
    Piyasa değeriRUB 763,83M
    HacimRUB 140.138
    1817
    RUB 38,25
    4.15%
    Piyasa değeriRUB 762,23M
    HacimRUB 2,07M
    1819
    RUB 383,64
    1.55%
    Piyasa değeriRUB 754,92M
    HacimRUB 144,92M
    1820
    RUB 5,98
    0.80%
    Piyasa değeriRUB 753,56M
    HacimRUB 6,22M

    Data provided by Coingecko API