JPool Staked SOL (JSOL) Canlı Fiyat

JPool Staked SOL logo
JSOLJPool Staked SOL
BTC 0,002452+ 3.65%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
2.28%
Dolaşımdaki miktar
0 JSOL
Yayın tarihi
-

Data provided by Coingecko API

JSOL Fiyat İstatistikleri

Fiyat / JPool Staked SOL Fiyatı Bugün

JPool Staked SOL Fiyatı
BTC 0,00245155

Fiyat Değişimi

BTC 0,00008632
3.65%
24s Düşük / 24s Yüksek
BTC 0,00235587 / BTC 0,0024657

Alım Satım Hacmi

BTC 0,01096991
2.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JPool Staked SOL Arzı

Daloşımdaki Arz
0 JSOL
Toplam Arz
500.000.000 JSOL
Maks Arz
500.000.000 JSOL

JPool Staked SOL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.225.430
2.75%

Dünkü JPool Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0023829035 / BTC 0,0023875371
Dünkü Açılış / Kapanış
BTC 0,0023829035 / BTC 0,0023875371
Dünkü Değişim
2.78%
Dünkü Hacim
BTC 0,011145584

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 231,82355 / BTC 274,22034
30g Düşük/30g Yüksek
BTC 0,0022621156 / BTC 0,0024290857
90g Düşük/90g Yüksek
BTC 0,0021915667 / BTC 0,0024290857
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0020587598 / BTC 0,0024290857
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
BTC 0,01743107
85.93%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
BTC 0,00052606
366.11%

Data provided by Coingecko API

JSOL'den BTC'ye Dönüştürücü

JPool Staked SOL
JPool Staked SOLJSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JSOL Safely with 3Commas

Use a proven backtested strategy for JSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JPool Staked SOL Fiyat Tablosu (JSOL'den BTC'ye)

    JSOLBTC TradingView tarafından

    JPool Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    JPool Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,002265
    BTC 0
    BTC 0,002429
    BTC 0,002262
    26.08.2025
    BTC 0,002192
    BTC 0,002265
    BTC 0,002283
    BTC 0,002192
    25.08.2025
    BTC 0,002349
    BTC 0,002192
    BTC 0,002418
    BTC 0,002207
    24.08.2025
    BTC 0,002289
    BTC 0,002349
    BTC 0,002384
    BTC 0,002289
    23.08.2025
    BTC 0,00221
    BTC 0,002289
    BTC 0,002312
    BTC 0,002189
    22.08.2025
    BTC 0,002071
    BTC 0,00221
    BTC 0,002226
    BTC 0,002059
    21.08.2025
    BTC 0,002117
    BTC 0,002071
    BTC 0,002138
    BTC 0,002072

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 8 dakika ve 14 saniye

    Explore Our Other Products for JSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.161
    2.36%
    Piyasa değeriBTC 2,25T
    HacimBTC 38,05B
    2
    BTC 4.604,84
    0.72%
    Piyasa değeriBTC 555,59B
    HacimBTC 33,72B
    3
    BTC 3
    0.02%
    Piyasa değeriBTC 178,46B
    HacimBTC 6,08B
    5
    BTC 870,04
    1.91%
    Piyasa değeriBTC 121,11B
    HacimBTC 1,47B
    6
    BTC 213,99
    5.86%
    Piyasa değeriBTC 115,82B
    HacimBTC 13,44B
    9
    BTC 0,224298
    2.87%
    Piyasa değeriBTC 33,84B
    HacimBTC 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 487.535
    2
    BTC 0,04032478
    1.59%
    Piyasa değeriBTC 4,87M
    HacimBTC 445.613
    3
    BTC 0,00002639
    0.07%
    Piyasa değeriBTC 1,57M
    HacimBTC 56.420
    4
    BTC 0,00000908
    0.81%
    Piyasa değeriBTC 1,52M
    HacimBTC 1,01M
    5
    BTC 0,0076562
    0.27%
    Piyasa değeriBTC 1,07M
    HacimBTC 18.707

    Data provided by Coingecko API