Juice (JUC) Canlı Fiyat

Juice logo
JUCJuice
RUB 0,131418+ 4.57%
Piyasa değeri
RUB 225,24M
5.46%
Hacim (24s)
RUB 41.820.328
2.56%
Dolaşımdaki miktar
1.708.260.200 JUC
Yayın tarihi
-

Data provided by Coingecko API

JUC Fiyat İstatistikleri

Fiyat / Juice Fiyatı Bugün

Juice Fiyatı
RUB 0,131418

Fiyat Değişimi

RUB 0,00574108
4.57%
24s Düşük / 24s Yüksek
RUB 0,125193 / RUB 0,134495

Alım Satım Hacmi

RUB 41.820.328
2.56%
Hacim / Piyasa Değeri
0,18567164
Piyasa hakimiyeti
0,000070953904%
Piyasa sıralaması
#2903

Juice Arzı

Daloşımdaki Arz
1.708.260.162,128 JUC
Toplam Arz
3.000.000.000 JUC
Maks Arz
3.000.000.000 JUC

Juice piyasa değeri

Piyasa Değeri
RUB 225.238.100
5.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 395.557.020
0.93%

Dünkü Juice Fiyatı

Dünkü Düşük / Yüksek
RUB 0,13302687 / RUB 0,13315846
Dünkü Açılış / Kapanış
RUB 0,13302687 / RUB 0,13315846
Dünkü Değişim
1.26%
Dünkü Hacim
RUB 37.871.131

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012757907 / RUB 0,001714359
30g Düşük/30g Yüksek
RUB 0,12533663 / RUB 0,13315846
90g Düşük/90g Yüksek
RUB 0,12525792 / RUB 0,13824911
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,10192395 / RUB 0,13824911
Tüm Zamanlar YüksekMay 22, 2024 (1 yıl önce)
RUB 3,98
96.67%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
RUB 0,01180807
1022.24%

Data provided by Coingecko API

JUC'den RUB'ye Dönüştürücü

Juice
JuiceJUC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUC Safely with 3Commas

Use a proven backtested strategy for JUC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Juice Fiyat Tablosu (JUC'den RUB'ye)

    JUCRUB TradingView tarafından

    Juice Borsaları

    Instant crypto to crypto exchange coming soon!

    Juice Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,127449
    RUB 0
    RUB 0,133158
    RUB 0,125337
    02.09.2025
    RUB 0,130358
    RUB 0,127449
    RUB 0,138249
    RUB 0,125741
    01.09.2025
    RUB 0,129013
    RUB 0,130358
    RUB 0,131125
    RUB 0,125258
    31.08.2025
    RUB 0,129105
    RUB 0,129013
    RUB 0,133083
    RUB 0,125695
    30.08.2025
    RUB 0,104291
    RUB 0,129105
    RUB 0,131017
    RUB 0,101924
    29.08.2025
    RUB 0,113947
    RUB 0,104291
    RUB 0,116289
    RUB 0,106112
    28.08.2025
    RUB 0,115357
    RUB 0,113947
    RUB 0,120837
    RUB 0,114572

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 55 dakika ve 18 saniye

    Explore Our Other Products for JUC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.472
    0.61%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,3B
    2
    RUB 4.372,23
    1.42%
    Piyasa değeriRUB 528,01B
    HacimRUB 31,48B
    4
    RUB 2,83
    0.29%
    Piyasa değeriRUB 168,09B
    HacimRUB 4,37B
    5
    RUB 847,82
    0.82%
    Piyasa değeriRUB 117,99B
    HacimRUB 961,61M
    6
    RUB 206,81
    1.29%
    Piyasa değeriRUB 111,89B
    HacimRUB 5,87B
    9
    RUB 0,215378
    0.29%
    Piyasa değeriRUB 32,48B
    HacimRUB 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2904
    RUB 1,28
    3.24%
    Piyasa değeriRUB 225,8M
    HacimRUB 233,42M
    2905
    RUB 372.273
    0%
    Piyasa değeriRUB 221,96M
    HacimRUB 3.888
    2906
    RUB 0,00000035
    11.18%
    Piyasa değeriRUB 225,58M
    HacimRUB 1,98M
    2907
    RUB 0,647662
    2.86%
    Piyasa değeriRUB 225,05M
    HacimRUB 5,31M
    Piyasa değeriRUB 224,97M
    HacimRUB 1,35M

    Data provided by Coingecko API