Just a based guy (BASEDGUY) Canlı Fiyat

Just a based guy logo
BASEDGUYJust a based guy
JPY 0,005362+ 0.14%
Piyasa değeri
JPY 5,36M
0.14%
Hacim (24s)
JPY 468
0.02%
Dolaşımdaki miktar
1.000.000.000 BASEDGUY
Yayın tarihi
-

Data provided by Coingecko API

BASEDGUY Fiyat İstatistikleri

Fiyat / Just a based guy Fiyatı Bugün

Just a based guy Fiyatı
JPY 0,0053616

Fiyat Değişimi

JPY 0,00000738
0.14%
24s Düşük / 24s Yüksek
JPY 0,0053506 / JPY 0,0053616

Alım Satım Hacmi

JPY 468,01
0.02%
Hacim / Piyasa Değeri
0,000087289323
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8982

Just a based guy Arzı

Daloşımdaki Arz
1.000.000.000 BASEDGUY
Toplam Arz
1.000.000.000 BASEDGUY
Maks Arz
1.000.000.000 BASEDGUY

Just a based guy piyasa değeri

Piyasa Değeri
JPY 5.361.595
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.361.595
0.01%

Dünkü Just a based guy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0053603331 / JPY 0,0053615952
Dünkü Açılış / Kapanış
JPY 0,0053615952 / JPY 0,0053603331
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 468,01218

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000035705131 / JPY 0,000039025233
30g Düşük/30g Yüksek
JPY 0,0053221159 / JPY 0,0054354192
90g Düşük/90g Yüksek
JPY 0,0052441019 / JPY 0,0057597667
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0052441019 / JPY 0,0057597667
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
JPY 0,151264
96.46%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 0,00319566
67.78%

Data provided by Coingecko API

BASEDGUY'den JPY'ye Dönüştürücü

Just a based guy
Just a based guyBASEDGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDGUY Safely with 3Commas

Use a proven backtested strategy for BASEDGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Just a based guy Fiyat Tablosu (BASEDGUY'den JPY'ye)

    BASEDGUYJPY TradingView tarafından

    Just a based guy Borsaları

    Instant crypto to crypto exchange coming soon!

    Just a based guy Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,005335
    JPY 0
    JPY 0,005363
    JPY 0,005322
    30.08.2025
    JPY 0,005328
    JPY 0
    JPY 0,005379
    JPY 0,005265
    29.08.2025
    JPY 0,005476
    JPY 0,005328
    JPY 0,005476
    JPY 0,005244
    28.08.2025
    JPY 0,005543
    JPY 0,005476
    JPY 0,005629
    JPY 0,005432
    27.08.2025
    JPY 0,005656
    JPY 0,005543
    JPY 0,00576
    JPY 0,005573
    26.08.2025
    JPY 0,005358
    JPY 0,005656
    JPY 0,005588
    JPY 0,005289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 15 saniye

    Explore Our Other Products for BASEDGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.213
    2.59%
    Piyasa değeriJPY 2,2T
    HacimJPY 43,1B
    2
    JPY 4.381,42
    0.01%
    Piyasa değeriJPY 528,95B
    HacimJPY 30,68B
    4
    JPY 2,8
    2.68%
    Piyasa değeriJPY 166,56B
    HacimJPY 7,42B
    5
    JPY 852,21
    0.15%
    Piyasa değeriJPY 118,62B
    HacimJPY 1,57B
    6
    JPY 202,49
    2.62%
    Piyasa değeriJPY 109,55B
    HacimJPY 6,96B
    9
    JPY 0,213429
    1.86%
    Piyasa değeriJPY 32,2B
    HacimJPY 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8979
    JPY 0,00269236
    3.58%
    Piyasa değeriJPY 5,39M
    HacimJPY 49.814
    8980
    JPY 0,0102977
    1.99%
    Piyasa değeriJPY 5,39M
    HacimJPY 80.534
    8981
    JPY 0,00539311
    0.89%
    Piyasa değeriJPY 5,39M
    HacimJPY 5.013
    8984
    JPY 0,61399
    4.39%
    Piyasa değeriJPY 5,38M
    HacimJPY 55.514
    8985
    JPY 0,53473
    0%
    Piyasa değeriJPY 5,35M
    HacimJPY 5.017

    Data provided by Coingecko API