Kaspa (KAS) Canlı Fiyat

Kaspa logo
KASKaspa
JPY 12,16 -2.25%
Piyasa değeri
JPY 320,13B
2.51%
Hacim (24s)
JPY 3.700.106.100
1.80%
Dolaşımdaki miktar
26.363.808.000 KAS
Yayın tarihi
-

Data provided by Coingecko API

KAS Fiyat İstatistikleri

Fiyat / Kaspa Fiyatı Bugün

Kaspa Fiyatı
JPY 12,16

Fiyat Değişimi

JPY -0,27981374
2.25%
24s Düşük / 24s Yüksek
JPY 12,05 / JPY 12,45

Alım Satım Hacmi

JPY 3.700.106.100
1.80%
Hacim / Piyasa Değeri
0,011558122
Piyasa hakimiyeti
0,054881225%
Piyasa sıralaması
#64

Kaspa Arzı

Daloşımdaki Arz
26.363.807.936,347 KAS
Toplam Arz
26.660.749.921,17 KAS
Maks Arz
28.704.026.601 KAS

Kaspa piyasa değeri

Piyasa Değeri
JPY 320.130.400.000
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 323.736.100.000
0.41%

Dünkü Kaspa Fiyatı

Dünkü Düşük / Yüksek
JPY 12,156839 / JPY 12,22769
Dünkü Açılış / Kapanış
JPY 12,22769 / JPY 12,156839
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 3.690.399.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,080906533 / JPY 0,089500468
30g Düşük/30g Yüksek
JPY 12,047311 / JPY 12,556515
90g Düşük/90g Yüksek
JPY 11,909037 / JPY 12,649774
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,909037 / JPY 13,141712
Tüm Zamanlar YüksekHaz 30, 2024 (1 yıl önce)
JPY 31,8
61.89%
Tüm Zamanlar DüşükMay 26, 2022 (3 yıl önce)
JPY 0,02177716
55541.03%

Data provided by Coingecko API

KAS'den JPY'ye Dönüştürücü

Kaspa
KaspaKAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAS Safely with 3Commas

Use a proven backtested strategy for KAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kaspa Fiyat Tablosu (KAS'den JPY'ye)

    KASJPY TradingView tarafından

    Kaspa Borsaları

    Instant crypto to crypto exchange coming soon!

    Kaspa Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 12,484346
    JPY 0
    JPY 12,506331
    JPY 12,047311
    03.09.2025
    JPY 12,488993
    JPY 12,484346
    JPY 12,623122
    JPY 12,345727
    02.09.2025
    JPY 12,11858
    JPY 12,488993
    JPY 12,598416
    JPY 12,11858
    01.09.2025
    JPY 12,344008
    JPY 12,11858
    JPY 12,649774
    JPY 11,909037
    31.08.2025
    JPY 12,541519
    JPY 12,344008
    JPY 12,746213
    JPY 12,486956
    30.08.2025
    JPY 12,44278
    JPY 12,541519
    JPY 12,566721
    JPY 12,323589
    29.08.2025
    JPY 13,141712
    JPY 12,44278
    JPY 13,141712
    JPY 12,290099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 33 dakika ve 51 saniye

    Explore Our Other Products for KAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.770
    0.88%
    Piyasa değeriJPY 2,2T
    HacimJPY 39,01B
    2
    JPY 4.317,97
    3.08%
    Piyasa değeriJPY 519,87B
    HacimJPY 30,75B
    4
    JPY 2,79
    1.72%
    Piyasa değeriJPY 165,58B
    HacimJPY 4,94B
    5
    JPY 844,93
    1.17%
    Piyasa değeriJPY 117,57B
    HacimJPY 917,64M
    6
    JPY 202,06
    3.81%
    Piyasa değeriJPY 109,3B
    HacimJPY 5,3B
    9
    JPY 0,212552
    2.89%
    Piyasa değeriJPY 32,01B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    61
    Piyasa değeriJPY 340,33B
    HacimJPY 588,79M
    63
    JPY 196,96
    32.36%
    Piyasa değeriJPY 331,18B
    HacimJPY 8,27B
    65
    JPY 158,83
    0.67%
    Piyasa değeriJPY 307,3B
    HacimJPY 8,44B
    66
    JPY 649,47
    2.92%
    Piyasa değeriJPY 303,32B
    HacimJPY 13,7B

    Data provided by Coingecko API