Keep Network (KEEP) Canlı Fiyat

Keep Network logo
KEEPKeep Network
JPY 11,22 -1.31%
Piyasa değeri
JPY 6,17B
1.29%
Hacim (24s)
JPY 666.472
0.17%
Dolaşımdaki miktar
549.716.300 KEEP
Yayın tarihi
-

Data provided by Coingecko API

KEEP Fiyat İstatistikleri

Fiyat / Keep Network Fiyatı Bugün

Keep Network Fiyatı
JPY 11,22

Fiyat Değişimi

JPY -0,14855813
1.31%
24s Düşük / 24s Yüksek
JPY 11,09 / JPY 11,71

Alım Satım Hacmi

JPY 666.472
0.17%
Hacim / Piyasa Değeri
0,00010809446
Piyasa hakimiyeti
0,0010570009%
Piyasa sıralaması
#881

Keep Network Arzı

Daloşımdaki Arz
549.716.300,269 KEEP
Toplam Arz
1.000.000.000 KEEP
Maks Arz
1.000.000.000 KEEP

Keep Network piyasa değeri

Piyasa Değeri
JPY 6.165.644.200
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.216.048.000
1.66%

Dünkü Keep Network Fiyatı

Dünkü Düşük / Yüksek
JPY 11,394857 / JPY 11,416935
Dünkü Açılış / Kapanış
JPY 11,416935 / JPY 11,394857
Dünkü Değişim
1.63%
Dünkü Hacim
JPY 897.770,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,073840031 / JPY 0,081557809
30g Düşük/30g Yüksek
JPY 11,09244 / JPY 11,680863
90g Düşük/90g Yüksek
JPY 10,874969 / JPY 11,791519
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,874969 / JPY 11,991852
Tüm Zamanlar YüksekMay 15, 2020 (5 yıl önce)
JPY 654,68
98.29%
Tüm Zamanlar DüşükŞub 6, 2024 (1 yıl önce)
JPY 2,83
295.03%

Data provided by Coingecko API

KEEP'den JPY'ye Dönüştürücü

Keep Network
Keep NetworkKEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEEP Safely with 3Commas

Use a proven backtested strategy for KEEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Keep Network Fiyat Tablosu (KEEP'den JPY'ye)

    KEEPJPY TradingView tarafından

    Keep Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Keep Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 11,141427
    JPY 0
    JPY 11,680863
    JPY 11,09244
    02.09.2025
    JPY 10,883574
    JPY 11,141427
    JPY 11,469813
    JPY 10,883574
    01.09.2025
    JPY 11,710656
    JPY 10,883574
    JPY 11,710656
    JPY 10,874969
    31.08.2025
    JPY 11,207651
    JPY 11,710656
    JPY 11,791519
    JPY 11,207651
    30.08.2025
    JPY 11,582686
    JPY 11,207651
    JPY 11,991852
    JPY 11,13022
    29.08.2025
    JPY 11,399588
    JPY 11,582686
    JPY 11,903134
    JPY 11,06063
    28.08.2025
    JPY 11,582067
    JPY 11,399588
    JPY 11,610192
    JPY 11,36203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 40 dakika ve 14 saniye

    Explore Our Other Products for KEEP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.575
    0.12%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,55B
    2
    JPY 4.378,91
    1.71%
    Piyasa değeriJPY 528,32B
    HacimJPY 31,34B
    4
    JPY 2,82
    0.23%
    Piyasa değeriJPY 167,92B
    HacimJPY 4,05B
    5
    JPY 848,24
    0.34%
    Piyasa değeriJPY 117,98B
    HacimJPY 960,18M
    6
    JPY 207,09
    0.71%
    Piyasa değeriJPY 111,97B
    HacimJPY 5,93B
    9
    JPY 0,215079
    0.28%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    877
    JPY 0,145776
    0.41%
    Piyasa değeriJPY 6,2B
    HacimJPY 201,04M
    878
    JPY 21,48
    2.20%
    Piyasa değeriJPY 6,18B
    HacimJPY 4,21B
    879
    JPY 630,21
    0.35%
    Piyasa değeriJPY 6,17B
    HacimJPY 11,42M
    884
    JPY 16,36
    1.76%
    Piyasa değeriJPY 6,15B
    HacimJPY 474,61M
    882
    JPY 646.735
    1.26%
    Piyasa değeriJPY 6,14B
    HacimJPY 113,9M

    Data provided by Coingecko API