Klaytn (KLAY) Canlı Fiyat

Klaytn logo
KLAYKlaytn
JPY 22,94+ 1.10%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 64.473.598
67.46%
Dolaşımdaki miktar
0 KLAY
Yayın tarihi
-

Data provided by Coingecko API

KLAY Fiyat İstatistikleri

Fiyat / Klaytn Fiyatı Bugün

Klaytn Fiyatı
JPY 22,94

Fiyat Değişimi

JPY 0,250111
1.10%
24s Düşük / 24s Yüksek
JPY 22,57 / JPY 23,55

Alım Satım Hacmi

JPY 64.473.598
67.46%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Klaytn Arzı

Daloşımdaki Arz
0 KLAY
Toplam Arz
6.114.184.283,993 KLAY
Maks Arz
0 KLAY

Klaytn piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 140.283.030.000
0.05%

Dünkü Klaytn Fiyatı

Dünkü Düşük / Yüksek
JPY 22,928351 / JPY 22,982663
Dünkü Açılış / Kapanış
JPY 22,982663 / JPY 22,928351
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 10.650.326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,14412309 / JPY 0,15879919
30g Düşük/30g Yüksek
JPY 22,013062 / JPY 23,433902
90g Düşük/90g Yüksek
JPY 21,329921 / JPY 23,433902
52 Hafta Düşük / 52 Hafta Yüksek
JPY 21,329921 / JPY 23,433902
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
JPY 479,96
95.20%
Tüm Zamanlar DüşükNis 29, 2020 (5 yıl önce)
JPY 6,43
258.07%

Data provided by Coingecko API

KLAY'den JPY'ye Dönüştürücü

Klaytn
KlaytnKLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLAY Safely with 3Commas

Use a proven backtested strategy for KLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Klaytn Fiyat Tablosu (KLAY'den JPY'ye)

    KLAYJPY TradingView tarafından

    Klaytn Borsaları

    Instant crypto to crypto exchange coming soon!

    Klaytn Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 22,2001
    JPY 0
    JPY 23,433902
    JPY 22,09233
    07.09.2025
    JPY 21,434523
    JPY 22,2001
    JPY 22,216094
    JPY 21,434523
    06.09.2025
    JPY 21,550579
    JPY 21,434523
    JPY 21,550579
    JPY 21,329921
    05.09.2025
    JPY 21,564919
    JPY 21,550579
    JPY 21,846952
    JPY 21,39963
    04.09.2025
    JPY 21,934785
    JPY 21,564919
    JPY 22,038842
    JPY 21,400044
    03.09.2025
    JPY 21,920018
    JPY 21,934785
    JPY 22,086094
    JPY 21,84853
    02.09.2025
    JPY 21,44898
    JPY 21,920018
    JPY 22,017746
    JPY 21,44898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 43 dakika ve 59 saniye

    Explore Our Other Products for KLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.759
    0.70%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,7B
    2
    JPY 4.305,4
    0.10%
    Piyasa değeriJPY 519,88B
    HacimJPY 27,84B
    3
    JPY 2,95
    2.28%
    Piyasa değeriJPY 175,73B
    HacimJPY 5,94B
    5
    JPY 874,56
    0.47%
    Piyasa değeriJPY 121,7B
    HacimJPY 1,1B
    6
    JPY 214,29
    3.37%
    Piyasa değeriJPY 116,13B
    HacimJPY 10,23B
    9
    JPY 0,235839
    2.14%
    Piyasa değeriJPY 35,59B
    HacimJPY 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API