KLEVA (KLEVA) Canlı Fiyat

KLEVA logo
KLEVAKLEVA
JPY 10,9+ 3.17%
Piyasa değeri
JPY 752,05M
3.24%
Hacim (24s)
JPY 1.933.110
4.88%
Dolaşımdaki miktar
68.919.558 KLEVA
Yayın tarihi
-

Data provided by Coingecko API

KLEVA Fiyat İstatistikleri

Fiyat / KLEVA Fiyatı Bugün

KLEVA Fiyatı
JPY 10,9

Fiyat Değişimi

JPY 0,33486
3.17%
24s Düşük / 24s Yüksek
JPY 10,43 / JPY 11,39

Alım Satım Hacmi

JPY 1.933.110
4.88%
Hacim / Piyasa Değeri
0,0025704656
Piyasa hakimiyeti
0,00012814858%
Piyasa sıralaması
#2301

KLEVA Arzı

Daloşımdaki Arz
68.919.558,482 KLEVA
Toplam Arz
68.919.558,482 KLEVA
Maks Arz
95.349.364 KLEVA

KLEVA piyasa değeri

Piyasa Değeri
JPY 752.046.630
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 752.046.630
3.68%

Dünkü KLEVA Fiyatı

Dünkü Düşük / Yüksek
JPY 10,462758 / JPY 10,587402
Dünkü Açılış / Kapanış
JPY 10,587402 / JPY 10,462758
Dünkü Değişim
3.56%
Dünkü Hacim
JPY 3.547.301,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,071011303 / JPY 0,081286912
30g Düşük/30g Yüksek
JPY 10,462758 / JPY 11,756782
90g Düşük/90g Yüksek
JPY 10,462758 / JPY 11,756782
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,462758 / JPY 11,975107
Tüm Zamanlar YüksekOca 18, 2024 (1 yıl önce)
JPY 74,7
85.37%
Tüm Zamanlar DüşükAra 12, 2022 (2 yıl önce)
JPY 2,97
267.56%

Data provided by Coingecko API

KLEVA'den JPY'ye Dönüştürücü

KLEVA
KLEVAKLEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLEVA Safely with 3Commas

Use a proven backtested strategy for KLEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KLEVA Fiyat Tablosu (KLEVA'den JPY'ye)

    KLEVAJPY TradingView tarafından

    KLEVA Borsaları

    Instant crypto to crypto exchange coming soon!

    KLEVA Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 11,134843
    JPY 0
    JPY 11,134843
    JPY 10,462758
    27.08.2025
    JPY 11,576639
    JPY 11,134843
    JPY 11,756782
    JPY 11,118715
    26.08.2025
    JPY 11,003708
    JPY 11,576639
    JPY 11,618626
    JPY 10,733781
    25.08.2025
    JPY 11,375968
    JPY 11,003708
    JPY 11,975107
    JPY 10,54115
    24.08.2025
    JPY 11,409136
    JPY 11,375968
    JPY 11,432335
    JPY 11,052569
    23.08.2025
    JPY 11,362117
    JPY 11,409136
    JPY 11,539949
    JPY 11,132521
    22.08.2025
    JPY 10,53841
    JPY 11,362117
    JPY 11,400801
    JPY 10,53841

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 19 dakika ve 13 saniye

    Explore Our Other Products for KLEVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.342
    3.62%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,72B
    2
    JPY 4.362,73
    3.29%
    Piyasa değeriJPY 527,02B
    HacimJPY 36,78B
    4
    JPY 2,8
    5.86%
    Piyasa değeriJPY 166,65B
    HacimJPY 7,23B
    5
    JPY 858,97
    1.90%
    Piyasa değeriJPY 119,54B
    HacimJPY 1,55B
    6
    JPY 203,69
    5.14%
    Piyasa değeriJPY 110,11B
    HacimJPY 13,48B
    9
    JPY 0,212654
    5.21%
    Piyasa değeriJPY 32,06B
    HacimJPY 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2298
    JPY 4,06
    0.21%
    Piyasa değeriJPY 753,15M
    HacimJPY 12,69M
    2299
    JPY 0,00983856
    4.93%
    Piyasa değeriJPY 752,13M
    HacimJPY 1,5M
    2300
    JPY 0,00002044
    3.55%
    Piyasa değeriJPY 752,06M
    HacimJPY 3,53M
    2302
    JPY 6,1
    10.03%
    Piyasa değeriJPY 751,99M
    HacimJPY 6,28M
    2303
    JPY 0,04825822
    6.41%
    Piyasa değeriJPY 751,13M
    HacimJPY 13,53M

    Data provided by Coingecko API