KNOW (KNOW) Canlı Fiyat

KNOW logo
KNOWKNOW
RUB 0,067083 -4.46%
Piyasa değeri
RUB 6,68M
4.82%
Hacim (24s)
RUB 5.349
0.36%
Dolaşımdaki miktar
100.000.000 KNOW
Yayın tarihi
-

Data provided by Coingecko API

KNOW Fiyat İstatistikleri

Fiyat / KNOW Fiyatı Bugün

KNOW Fiyatı
RUB 0,067083

Fiyat Değişimi

RUB -0,0031335279
4.46%
24s Düşük / 24s Yüksek
RUB 0,066719 / RUB 0,070726

Alım Satım Hacmi

RUB 5.348,7
0.36%
Hacim / Piyasa Değeri
0,00080082731
Piyasa hakimiyeti
0,0000020863608%
Piyasa sıralaması
#7684

KNOW Arzı

Daloşımdaki Arz
100.000.000 KNOW
Toplam Arz
100.000.000 KNOW
Maks Arz
100.000.000 KNOW

KNOW piyasa değeri

Piyasa Değeri
RUB 6.678.968
4.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.678.968
3.77%

Dünkü KNOW Fiyatı

Dünkü Düşük / Yüksek
RUB 0,069279156 / RUB 0,069527628
Dünkü Açılış / Kapanış
RUB 0,069527628 / RUB 0,069279156
Dünkü Değişim
3.34%
Dünkü Hacim
RUB 18.891,784

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00080910242 / RUB 0,00092863089
30g Düşük/30g Yüksek
RUB 0,068301333 / RUB 0,071935857
90g Düşük/90g Yüksek
RUB 0,06883351 / RUB 0,069548837
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,065197088 / RUB 0,074740256
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
RUB 0,323614
79.38%
Tüm Zamanlar DüşükAğu 3, 2025 (26 gün önce)
RUB 0,04964755
34.38%

Data provided by Coingecko API

KNOW'den RUB'ye Dönüştürücü

KNOW
KNOWKNOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOW Safely with 3Commas

Use a proven backtested strategy for KNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KNOW Fiyat Tablosu (KNOW'den RUB'ye)

    KNOWRUB TradingView tarafından

    KNOW Borsaları

    Instant crypto to crypto exchange coming soon!

    KNOW Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,071936
    RUB 0
    RUB 0,071936
    RUB 0,070914
    24.08.2025
    RUB 0,072487
    RUB 0,071936
    RUB 0,074135
    RUB 0,071436
    23.08.2025
    RUB 0,073922
    RUB 0,072487
    RUB 0,073922
    RUB 0,07184
    22.08.2025
    RUB 0,065467
    RUB 0,073922
    RUB 0,07474
    RUB 0,065197

    Data provided by Coingecko API

    Explore Our Other Products for KNOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.724
    2.87%
    Piyasa değeriRUB 2,18T
    HacimRUB 39,13B
    2
    RUB 4.339,24
    5.52%
    Piyasa değeriRUB 523,73B
    HacimRUB 30,68B
    3
    RUB 2,86
    4.53%
    Piyasa değeriRUB 170,12B
    HacimRUB 6,55B
    5
    RUB 855,17
    1.52%
    Piyasa değeriRUB 119,02B
    HacimRUB 1,64B
    6
    RUB 207,36
    2.67%
    Piyasa değeriRUB 111,98B
    HacimRUB 13,11B
    10
    RUB 0,213385
    4.41%
    Piyasa değeriRUB 32,16B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7677
    RUB 0,340475
    81.96%
    Piyasa değeriRUB 6,69M
    HacimRUB 26.790
    7678
    RUB 0,00668402
    5.17%
    Piyasa değeriRUB 6,68M
    HacimRUB 119.381
    7698
    RUB 0,00668143
    12.45%
    Piyasa değeriRUB 6,68M
    HacimRUB 134.063
    7683
    RUB 0,00669757
    12.43%
    Piyasa değeriRUB 6,67M
    HacimRUB 180.468
    7685
    RUB 0,00667116
    3.24%
    Piyasa değeriRUB 6,67M
    HacimRUB 6.547

    Data provided by Coingecko API