KRYLL (KRL) Canlı Fiyat

KRYLL logo
KRLKRYLL
JPY 50,49 -0.97%
Piyasa değeri
JPY 2,01B
0.99%
Hacim (24s)
JPY 52.249.976
7.56%
Dolaşımdaki miktar
39.852.369 KRL
Yayın tarihi
-

Data provided by Coingecko API

KRL Fiyat İstatistikleri

Fiyat / KRYLL Fiyatı Bugün

KRYLL Fiyatı
JPY 50,49

Fiyat Değişimi

JPY -0,49544419
0.97%
24s Düşük / 24s Yüksek
JPY 50,25 / JPY 51,32

Alım Satım Hacmi

JPY 52.249.976
7.56%
Hacim / Piyasa Değeri
0,025961486
Piyasa hakimiyeti
0,00034502728%
Piyasa sıralaması
#1564

KRYLL Arzı

Daloşımdaki Arz
39.852.368,601 KRL
Toplam Arz
49.417.348 KRL
Maks Arz
49.417.348 KRL

KRYLL piyasa değeri

Piyasa Değeri
JPY 2.012.595.800
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.495.639.500
0.58%

Dünkü KRYLL Fiyatı

Dünkü Düşük / Yüksek
JPY 50,622604 / JPY 50,967558
Dünkü Açılış / Kapanış
JPY 50,622604 / JPY 50,967558
Dünkü Değişim
0.60%
Dünkü Hacim
JPY 49.068.570

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,33882963 / JPY 0,4205622
30g Düşük/30g Yüksek
JPY 50,365197 / JPY 51,508832
90g Düşük/90g Yüksek
JPY 50,365197 / JPY 61,901906
52 Hafta Düşük / 52 Hafta Yüksek
JPY 49,822187 / JPY 61,901906
Tüm Zamanlar YüksekKas 6, 2021 (3 yıl önce)
JPY 538,33
90.59%
Tüm Zamanlar DüşükNis 2, 2020 (5 yıl önce)
JPY 0,511859
9796.93%

Data provided by Coingecko API

KRL'den JPY'ye Dönüştürücü

KRYLL
KRYLLKRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRL Safely with 3Commas

Use a proven backtested strategy for KRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KRYLL Fiyat Tablosu (KRL'den JPY'ye)

    KRLJPY TradingView tarafından

    KRYLL Borsaları

    Instant crypto to crypto exchange coming soon!

    KRYLL Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 51,252938
    JPY 0
    JPY 51,252938
    JPY 50,365197
    03.09.2025
    JPY 52,009373
    JPY 51,252938
    JPY 52,157656
    JPY 51,109896
    02.09.2025
    JPY 58,290557
    JPY 52,009373
    JPY 58,290557
    JPY 51,709244
    01.09.2025
    JPY 50,613727
    JPY 58,290557
    JPY 61,901906
    JPY 50,613727
    31.08.2025
    JPY 50,041027
    JPY 50,613727
    JPY 50,826096
    JPY 50,006201
    30.08.2025
    JPY 50,072125
    JPY 50,041027
    JPY 50,072125
    JPY 49,875571
    29.08.2025
    JPY 50,714828
    JPY 50,072125
    JPY 50,714828
    JPY 49,822187

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 32 dakika ve 47 saniye

    Explore Our Other Products for KRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.552
    0.85%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,99B
    2
    JPY 4.329,3
    1.00%
    Piyasa değeriJPY 523,37B
    HacimJPY 28,45B
    4
    JPY 2,81
    0.65%
    Piyasa değeriJPY 167,01B
    HacimJPY 4,5B
    5
    JPY 845,87
    0.21%
    Piyasa değeriJPY 117,76B
    HacimJPY 830,09M
    6
    JPY 204,22
    1.32%
    Piyasa değeriJPY 110,6B
    HacimJPY 5,15B
    9
    JPY 0,214133
    0.44%
    Piyasa değeriJPY 32,31B
    HacimJPY 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1561
    JPY 5,38
    2.20%
    Piyasa değeriJPY 2,02B
    HacimJPY 453,82M
    1562
    JPY 1.990,98
    5.35%
    Piyasa değeriJPY 2,02B
    HacimJPY 26,81M
    1563
    JPY 10,24
    0.16%
    Piyasa değeriJPY 2,02B
    HacimJPY 4,16M
    1565
    JPY 0,00202603
    4.01%
    Piyasa değeriJPY 2,01B
    HacimJPY 21,87M
    1566
    JPY 28,15
    1.13%
    Piyasa değeriJPY 2,01B
    HacimJPY 62,59M

    Data provided by Coingecko API