KWEEN (KWEEN) Canlı Fiyat

KWEEN logo
KWEENKWEEN
GBP 0,002931 -0.75%
Piyasa değeri
GBP 2,93M
0.91%
Hacim (24s)
GBP 14.481
0.12%
Dolaşımdaki miktar
1.000.000.000 KWEEN
Yayın tarihi
-

Data provided by Coingecko API

KWEEN Fiyat İstatistikleri

Fiyat / KWEEN Fiyatı Bugün

KWEEN Fiyatı
GBP 0,00293053

Fiyat Değişimi

GBP -0,000021999938
0.75%
24s Düşük / 24s Yüksek
GBP 0,00283315 / GBP 0,00303054

Alım Satım Hacmi

GBP 14.480,5
0.12%
Hacim / Piyasa Değeri
0,0049412496
Piyasa hakimiyeti
0,0001008349%
Piyasa sıralaması
#2558

KWEEN Arzı

Daloşımdaki Arz
1.000.000.000 KWEEN
Toplam Arz
1.000.000.000 KWEEN
Maks Arz
1.000.000.000 KWEEN

KWEEN piyasa değeri

Piyasa Değeri
GBP 2.930.534
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.930.534
0.52%

Dünkü KWEEN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0029423736 / GBP 0,0029494541
Dünkü Açılış / Kapanış
GBP 0,0029494541 / GBP 0,0029423736
Dünkü Değişim
0.52%
Dünkü Hacim
GBP 15.501,588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0035542978 / GBP 0,0042228544
30g Düşük/30g Yüksek
GBP 0,0026272659 / GBP 0,0029660352
90g Düşük/90g Yüksek
GBP 0,0026272659 / GBP 0,0030286395
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0026272659 / GBP 0,0031264578
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
GBP 0,051149
94.32%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00050519
474.75%

Data provided by Coingecko API

KWEEN'den GBP'ye Dönüştürücü

KWEEN
KWEENKWEEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWEEN Safely with 3Commas

Use a proven backtested strategy for KWEEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KWEEN Fiyat Tablosu (KWEEN'den GBP'ye)

    KWEENGBP TradingView tarafından

    KWEEN Borsaları

    Instant crypto to crypto exchange coming soon!

    KWEEN Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,0027
    GBP 0
    GBP 0,002966
    GBP 0,002627
    01.09.2025
    GBP 0,002937
    GBP 0,0027
    GBP 0,003022
    GBP 0,002645
    31.08.2025
    GBP 0,002827
    GBP 0,002937
    GBP 0,003029
    GBP 0,002827
    30.08.2025
    GBP 0,002885
    GBP 0,002827
    GBP 0,002952
    GBP 0,002782
    29.08.2025
    GBP 0,003043
    GBP 0,002885
    GBP 0,003126
    GBP 0,002816
    28.08.2025
    GBP 0,003046
    GBP 0,003043
    GBP 0,003089
    GBP 0,002962
    27.08.2025
    GBP 0,003077
    GBP 0,003046
    GBP 0,003093
    GBP 0,003058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 42 dakika ve 30 saniye

    Explore Our Other Products for KWEEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.361
    0.26%
    Piyasa değeriGBP 2,23T
    HacimGBP 42,04B
    2
    GBP 4.429,81
    1.85%
    Piyasa değeriGBP 536,63B
    HacimGBP 32,46B
    3
    GBP 2,86
    1.55%
    Piyasa değeriGBP 170,61B
    HacimGBP 6,31B
    5
    GBP 857,28
    0.92%
    Piyasa değeriGBP 119,4B
    HacimGBP 877,9M
    6
    GBP 211,31
    3.88%
    Piyasa değeriGBP 114,38B
    HacimGBP 8,8B
    9
    GBP 0,217281
    2.65%
    Piyasa değeriGBP 32,8B
    HacimGBP 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2555
    GBP 0,04242625
    5.26%
    Piyasa değeriGBP 2,94M
    HacimGBP 280.223
    2556
    GBP 0,00293442
    4.94%
    Piyasa değeriGBP 2,93M
    HacimGBP 3.761
    2557
    GBP 0,00032586
    0.96%
    Piyasa değeriGBP 2,93M
    HacimGBP 277.287
    2559
    GBP 0,292731
    0.36%
    Piyasa değeriGBP 2,92M
    HacimGBP 115.342
    2560
    GBP 0,00950439
    2.39%
    Piyasa değeriGBP 2,92M
    HacimGBP 70.198

    Data provided by Coingecko API