Lava Network (LAVA) Canlı Fiyat

Lava Network logo
LAVALava Network
RUB 4,54+ 1.53%
Piyasa değeri
RUB 1,39B
1.60%
Hacim (24s)
RUB 9.298.775
1.28%
Dolaşımdaki miktar
306.492.590 LAVA
Yayın tarihi
-

Data provided by Coingecko API

LAVA Fiyat İstatistikleri

Fiyat / Lava Network Fiyatı Bugün

Lava Network Fiyatı
RUB 4,54

Fiyat Değişimi

RUB 0,068471
1.53%
24s Düşük / 24s Yüksek
RUB 4,43 / RUB 4,55

Alım Satım Hacmi

RUB 9.298.775
1.28%
Hacim / Piyasa Değeri
0,0066769736
Piyasa hakimiyeti
0,00043503693%
Piyasa sıralaması
#1411

Lava Network Arzı

Daloşımdaki Arz
306.492.589 LAVA
Toplam Arz
974.459.005 LAVA
Maks Arz
1.000.000.000 LAVA

Lava Network piyasa değeri

Piyasa Değeri
RUB 1.392.663.100
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.427.817.100
2.51%

Dünkü Lava Network Fiyatı

Dünkü Düşük / Yüksek
RUB 4,4276333 / RUB 4,4376027
Dünkü Açılış / Kapanış
RUB 4,4376027 / RUB 4,4276333
Dünkü Değişim
2.42%
Dünkü Hacim
RUB 9.014.061

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,054539779 / RUB 0,057920543
30g Düşük/30g Yüksek
RUB 4,3569582 / RUB 4,5227155
90g Düşük/90g Yüksek
RUB 4,3569582 / RUB 4,5618708
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,9715824 / RUB 4,6624627
Tüm Zamanlar YüksekOca 9, 2025 (7 ay önce)
RUB 20,13
77.42%
Tüm Zamanlar DüşükTem 30, 2024 (1 yıl önce)
RUB 0,086376
5160.53%

Data provided by Coingecko API

LAVA'den RUB'ye Dönüştürücü

Lava Network
Lava NetworkLAVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lava Network Fiyat Tablosu (LAVA'den RUB'ye)

    LAVARUB TradingView tarafından

    Lava Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Lava Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 4,360999
    RUB 0
    RUB 4,522715
    RUB 4,356958
    31.08.2025
    RUB 4,393407
    RUB 4,360999
    RUB 4,456508
    RUB 4,37366
    30.08.2025
    RUB 4,406999
    RUB 4,393407
    RUB 4,456008
    RUB 4,357953
    29.08.2025
    RUB 4,545762
    RUB 4,406999
    RUB 4,571939
    RUB 4,411388
    28.08.2025
    RUB 4,540907
    RUB 4,545762
    RUB 4,662463
    RUB 4,504999
    27.08.2025
    RUB 4,483781
    RUB 4,540907
    RUB 4,595186
    RUB 4,466111
    26.08.2025
    RUB 4,047202
    RUB 4,483781
    RUB 4,625311
    RUB 3,971582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 33 dakika ve 10 saniye

    Explore Our Other Products for LAVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.186
    1.97%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,25B
    2
    RUB 4.362,55
    0.84%
    Piyasa değeriRUB 526,61B
    HacimRUB 32,59B
    4
    RUB 2,83
    2.15%
    Piyasa değeriRUB 168,07B
    HacimRUB 7,1B
    5
    RUB 850,19
    0.33%
    Piyasa değeriRUB 118,32B
    HacimRUB 1,52B
    6
    RUB 203,96
    1.83%
    Piyasa değeriRUB 110,34B
    HacimRUB 7,55B
    10
    RUB 0,212433
    1.46%
    Piyasa değeriRUB 31,99B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1408
    RUB 0,184809
    12.02%
    Piyasa değeriRUB 1,4B
    HacimRUB 703,77M
    1409
    RUB 18,11
    1.72%
    Piyasa değeriRUB 1,39B
    HacimRUB 2.581
    1410
    RUB 13,94
    0.99%
    Piyasa değeriRUB 1,39B
    HacimRUB 25,23M
    1412
    RUB 17,47
    7.03%
    Piyasa değeriRUB 1,39B
    HacimRUB 14,28M
    1417
    RUB 6,44
    2.84%
    Piyasa değeriRUB 1,38B
    HacimRUB 5,71M

    Data provided by Coingecko API