Levva Protocol (LVVA) Canlı Fiyat

Levva Protocol logo
LVVALevva Protocol
GBP 0,003161+ 8.35%
Piyasa değeri
GBP 4,43M
9.24%
Hacim (24s)
GBP 3.137.822
2.06%
Dolaşımdaki miktar
1.389.104.000 LVVA
Yayın tarihi
-

Data provided by Coingecko API

LVVA Fiyat İstatistikleri

Fiyat / Levva Protocol Fiyatı Bugün

Levva Protocol Fiyatı
GBP 0,00316142

Fiyat Değişimi

GBP 0,00024355
8.35%
24s Düşük / 24s Yüksek
GBP 0,00290071 / GBP 0,00380165

Alım Satım Hacmi

GBP 3.137.822
2.06%
Hacim / Piyasa Değeri
0,70905463
Piyasa hakimiyeti
0,00015110731%
Piyasa sıralaması
#2233

Levva Protocol Arzı

Daloşımdaki Arz
1.389.103.988,079 LVVA
Toplam Arz
1.423.076.923,04 LVVA
Maks Arz
2.000.000.000 LVVA

Levva Protocol piyasa değeri

Piyasa Değeri
GBP 4.425.360
9.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.533.590
4.45%

Dünkü Levva Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0032922698 / GBP 0,0033762145
Dünkü Açılış / Kapanış
GBP 0,0033762145 / GBP 0,0032922698
Dünkü Değişim
5.18%
Dünkü Hacim
GBP 2.711.930,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0039000446 / GBP 0,0073211408
30g Düşük/30g Yüksek
GBP 0,0028818989 / GBP 0,0037431642
90g Düşük/90g Yüksek
GBP 0,0028818989 / GBP 0,0039687318
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0028818989 / GBP 0,0054499158
Tüm Zamanlar YüksekMar 14, 2025 (6 ay önce)
GBP 0,0123863
74.28%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
GBP 0,00128889
147.15%

Data provided by Coingecko API

LVVA'den GBP'ye Dönüştürücü

Levva Protocol
Levva ProtocolLVVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVVA Safely with 3Commas

Use a proven backtested strategy for LVVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Levva Protocol Fiyat Tablosu (LVVA'den GBP'ye)

    LVVAGBP TradingView tarafından

    Levva Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Levva Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,002947
    GBP 0
    GBP 0,003743
    GBP 0,002882
    09.09.2025
    GBP 0,003654
    GBP 0,002947
    GBP 0,003689
    GBP 0,002915
    08.09.2025
    GBP 0,003769
    GBP 0,003654
    GBP 0,003969
    GBP 0,003576
    07.09.2025
    GBP 0,003831
    GBP 0,003769
    GBP 0,00386
    GBP 0,003717
    06.09.2025
    GBP 0,004018
    GBP 0,003831
    GBP 0,004088
    GBP 0,003792
    05.09.2025
    GBP 0,004932
    GBP 0,004018
    GBP 0,005411
    GBP 0,003678
    04.09.2025
    GBP 0,003585
    GBP 0,004932
    GBP 0,00545
    GBP 0,00356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 44 dakika ve 4 saniye

    Explore Our Other Products for LVVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.174
    2.47%
    Piyasa değeriGBP 2,27T
    HacimGBP 52,78B
    2
    GBP 4.415,34
    2.64%
    Piyasa değeriGBP 532,74B
    HacimGBP 36,59B
    3
    GBP 3
    1.60%
    Piyasa değeriGBP 179,11B
    HacimGBP 4,4B
    5
    GBP 895,18
    1.56%
    Piyasa değeriGBP 124,66B
    HacimGBP 1,84B
    6
    GBP 222,15
    1.72%
    Piyasa değeriGBP 120,56B
    HacimGBP 9,47B
    9
    GBP 0,250252
    4.76%
    Piyasa değeriGBP 37,72B
    HacimGBP 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 4,47M
    HacimGBP 18.387
    2231
    GBP 0,01307015
    5.84%
    Piyasa değeriGBP 4,43M
    HacimGBP 93.706
    2234
    GBP 0,00941964
    61.03%
    Piyasa değeriGBP 4,42M
    HacimGBP 19.757
    2235
    GBP 0,00016919
    6.56%
    Piyasa değeriGBP 4,4M
    HacimGBP 270.190

    Data provided by Coingecko API